Cap Mercado $2.86T
1.03%
Volumen 24h $295.96B
-9.77%
BTC % 56.93%
-0.08%
ETH % 9.98%
-1.3%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lava Network (LAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.020652 | $0.020652 | $0.021103 | $0.021037 | $493,668 | $5,462,589 |
| May-04 2026 | $0.021056 | $0.021046 | $0.0215 | $0.0215 | $469,603 | $5,569,482 |
| May-03 2026 | $0.021609 | $0.021594 | $0.021893 | $0.021893 | $413,407 | $5,715,805 |
| May-02 2026 | $0.021889 | $0.021834 | $0.021896 | $0.021894 | $399,889 | $5,789,794 |
| May-01 2026 | $0.021875 | $0.021875 | $0.022849 | $0.022849 | $551,823 | $5,786,108 |
| Apr-30 2026 | $0.022921 | $0.021946 | $0.024548 | $0.024548 | $764,801 | $6,063,005 |
| Apr-29 2026 | $0.024545 | $0.024532 | $0.02468 | $0.024666 | $477,723 | $6,492,360 |
| Apr-28 2026 | $0.024684 | $0.024574 | $0.024684 | $0.024579 | $465,440 | $6,529,158 |
| Apr-27 2026 | $0.024576 | $0.024537 | $0.024668 | $0.024608 | $506,817 | $6,500,759 |
| Apr-26 2026 | $0.024621 | $0.02456 | $0.025295 | $0.024608 | $521,347 | $6,512,429 |
| Apr-25 2026 | $0.024615 | $0.024615 | $0.024785 | $0.024751 | $468,360 | $6,510,952 |
| Apr-24 2026 | $0.024707 | $0.024707 | $0.024977 | $0.024977 | $459,908 | $6,535,407 |
| Apr-23 2026 | $0.024991 | $0.024942 | $0.025362 | $0.025288 | $295,079 | $6,610,440 |
| Apr-22 2026 | $0.025273 | $0.02508 | $0.025993 | $0.025954 | $257,849 | $6,685,059 |
| Apr-21 2026 | $0.025978 | $0.025933 | $0.026119 | $0.02607 | $219,063 | $6,871,377 |