Cap Mercado $2.17T
0.41%
Volumen 24h $61.83B
-37.07%
BTC % 58.267%
0.17%
ETH % 9.46898%
0.65%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Lava Network (LAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Lava Network (LAVA) en Dólar USD. Esta tabla muestra 658 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2026 | $0.01804 | $0.017862 | $0.018707 | $0.018694 | $12,381 | $4,771,697 |
| Jun-17 2026 | $0.018694 | $0.017562 | $0.018982 | $0.01794 | $70,973 | $4,944,743 |
| Jun-16 2026 | $0.01794 | $0.017652 | $0.018206 | $0.018206 | $13,236 | $4,745,246 |
| Jun-15 2026 | $0.018206 | $0.01773 | $0.018898 | $0.01815 | $62,661 | $4,815,753 |
| Jun-14 2026 | $0.01796 | $0.01771 | $0.01815 | $0.01796 | $9,076 | $4,750,536 |
| Jun-13 2026 | $0.01796 | $0.017731 | $0.018508 | $0.017768 | $26,287 | $4,750,601 |
| Jun-12 2026 | $0.017766 | $0.01712 | $0.018037 | $0.01712 | $72,532 | $4,699,453 |
| Jun-11 2026 | $0.016921 | $0.016866 | $0.016966 | $0.016911 | $11,516 | $4,475,782 |
| Jun-10 2026 | $0.016909 | $0.01653 | $0.017035 | $0.01656 | $32,550 | $4,472,568 |
| Jun-09 2026 | $0.01656 | $0.016496 | $0.01675 | $0.016606 | $7,305 | $4,380,227 |
| Jun-08 2026 | $0.016616 | $0.016241 | $0.01683 | $0.01679 | $37,273 | $4,395,225 |
| Jun-07 2026 | $0.01679 | $0.01667 | $0.01688 | $0.01673 | $7,521 | $4,441,064 |
| Jun-06 2026 | $0.01673 | $0.01658 | $0.01687 | $0.01686 | $5,807 | $4,425,193 |
| Jun-05 2026 | $0.01686 | $0.016702 | $0.017332 | $0.017319 | $16,571 | $4,459,579 |
| Jun-04 2026 | $0.017314 | $0.017313 | $0.01838 | $0.01838 | $69,746 | $4,579,867 |