Cap Marché $2.78T
-0.75%
Volume 24h $271.20B
28.01%
BTC % 55.87%
0.01%
ETH % 9.98%
-0.9%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bytecoin (BCN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00003604 | $0.0000358 | $0.00003701 | $0.00003701 | $0 | $6,633,823 |
| Apr-25 2026 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | $6,812,702 |
| Apr-24 2026 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | $6,812,702 |
| Apr-23 2026 | $0.00003701 | $0.00003559 | $0.00003701 | $0.00003591 | $0 | $6,813,223 |
| Apr-22 2026 | $0.00003611 | $0.00003611 | $0.00003728 | $0.000037 | $1 | $6,647,150 |
| Apr-21 2026 | $0.000037 | $0.000036 | $0.000037 | $0.000036 | $1 | $6,811,407 |
| Apr-20 2026 | $0.000036 | $0.000036 | $0.00003635 | $0.00003605 | $0 | $6,627,787 |
| Apr-19 2026 | $0.00003604 | $0.00003464 | $0.00003723 | $0.000036 | $0 | $6,634,771 |
| Apr-18 2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | - | $6,628,032 |
| Apr-17 2026 | $0.000036 | $0.00003599 | $0.00003601 | $0.000036 | $0 | $6,627,821 |
| Apr-16 2026 | $0.000036 | $0.00003599 | $0.00003603 | $0.00003603 | $21 | $6,626,937 |
| Apr-15 2026 | $0.00003603 | $0.00003598 | $0.00003633 | $0.00003633 | - | $6,633,528 |
| Apr-14 2026 | $0.00003608 | $0.00003608 | $0.0000373 | $0.00003709 | $1 | $6,642,108 |
| Apr-13 2026 | $0.00003698 | $0.00003424 | $0.00003698 | $0.00003425 | $0 | $6,806,961 |
| Apr-12 2026 | $0.00003425 | $0.00003425 | $0.0000365 | $0.00003593 | $1,767 | $6,304,369 |