Cap Marché $2.76T
-0.29%
Volume 24h $94.25B
-56.63%
BTC % 56.75%
0.3%
ETH % 9.56%
0.73%
Monnaies
34.639
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bytecoin (BCN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00003498 | $0.00003497 | $0.00003498 | $0.00003497 | $51 | $6,439,117 |
| May-15 2026 | $0.00003497 | $0.00003497 | $0.00003499 | $0.00003498 | $3 | $6,438,152 |
| May-14 2026 | $0.00003499 | $0.00002698 | $0.00003499 | $0.00002698 | $75 | $6,440,923 |
| May-13 2026 | $0.00002698 | $0.00001111 | $0.00003498 | $0.00002309 | $54 | $4,966,508 |
| May-12 2026 | $0.00002309 | $0.00002308 | $0.00002838 | $0.00002838 | $92 | $4,250,835 |
| May-11 2026 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | $5,224,046 |
| May-10 2026 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | $5,224,046 |
| May-09 2026 | $0.00002838 | $0.0000271 | $0.00002838 | $0.0000271 | - | $5,224,046 |
| May-08 2026 | $0.0000271 | $0.00002709 | $0.00002915 | $0.00002915 | $4 | $4,988,395 |
| May-07 2026 | $0.00002914 | $0.00002911 | $0.00003084 | $0.00003084 | $63 | $5,365,024 |
| May-06 2026 | $0.00003081 | $0.00002837 | $0.00003123 | $0.00002837 | $3 | $5,671,834 |
| May-05 2026 | $0.00002837 | $0.00002837 | $0.00003117 | $0.00003117 | $0 | $5,223,257 |
| May-04 2026 | $0.00003117 | $0.00003117 | $0.00003117 | $0.00003117 | - | $5,737,466 |
| May-03 2026 | $0.00003117 | $0.00003116 | $0.00003117 | $0.00003116 | - | $5,737,466 |
| May-02 2026 | $0.00003117 | $0.00002978 | $0.00003117 | $0.00002978 | $0 | $5,738,090 |