Рыночная кепка $2.58T
0.42%
Объем 24h $138.00B
-2.81%
BTC % 50.82%
-0.45%
ETH % 15.23%
1.97%
Монеты
26.776
+35
Биржи
885
Последнее обновление
2 минут тому назад
Bytecoin (BCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00003186 | $0.00002979 | $0.00003514 | $0.000035 | $24,132 | $5,866,155 |
| Apr-21 2024 | $0.00003499 | $0.00003011 | $0.00003499 | $0.00003401 | $24,008 | $6,441,903 |
| Apr-20 2024 | $0.00003397 | $0.00003064 | $0.00003403 | $0.00003085 | $23,180 | $6,254,475 |
| Apr-19 2024 | $0.00003071 | $0.000029 | $0.00003184 | $0.00003022 | $24,714 | $5,653,792 |
| Apr-18 2024 | $0.00003035 | $0.00003006 | $0.00003199 | $0.00003197 | $25,494 | $5,587,151 |
| Apr-17 2024 | $0.00003197 | $0.00003171 | $0.000032 | $0.00003199 | $24,570 | $5,886,042 |
| Apr-16 2024 | $0.00003198 | $0.00003143 | $0.000032 | $0.00003147 | $24,557 | $5,887,442 |
| Apr-15 2024 | $0.00003157 | $0.00003012 | $0.00003207 | $0.00003202 | $22,749 | $5,811,195 |
| Apr-14 2024 | $0.00003195 | $0.00003009 | $0.00003258 | $0.00003058 | $21,143 | $5,881,896 |
| Apr-13 2024 | $0.00003058 | $0.00003053 | $0.00003345 | $0.00003327 | $19,544 | $5,629,702 |
| Apr-12 2024 | $0.00003323 | $0.00003194 | $0.00003502 | $0.000035 | $16,227 | $6,117,806 |
| Apr-11 2024 | $0.00003193 | $0.00003193 | $0.000035 | $0.00003322 | $21,591 | $5,877,912 |
| Apr-10 2024 | $0.00003328 | $0.00003102 | $0.00003554 | $0.00003522 | $19,508 | $6,127,009 |
| Apr-09 2024 | $0.00003522 | $0.00003486 | $0.00003589 | $0.00003505 | $19,294 | $6,483,339 |
| Apr-08 2024 | $0.000035 | $0.00003408 | $0.00003681 | $0.00003645 | $19,418 | $6,443,470 |