Cap Mercado $2.48T
-1.05%
Volume 24h $129.17B
-31.76%
BTC % 50.67%
-0.13%
ETH % 15.43%
0.64%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bytecoin (BCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00003614 | $0.00003176 | $0.00003614 | $0.00003193 | $24,909 | $6,653,368 |
| Apr-24 2024 | $0.00003193 | $0.00003191 | $0.00003307 | $0.00003306 | $23,467 | $5,877,677 |
| Apr-23 2024 | $0.00003303 | $0.00003008 | $0.00003303 | $0.00003178 | $23,626 | $6,080,542 |
| Apr-22 2024 | $0.00003186 | $0.00002979 | $0.00003514 | $0.000035 | $24,132 | $5,866,155 |
| Apr-21 2024 | $0.00003499 | $0.00003011 | $0.00003499 | $0.00003401 | $24,008 | $6,441,903 |
| Apr-20 2024 | $0.00003397 | $0.00003064 | $0.00003403 | $0.00003085 | $23,180 | $6,254,475 |
| Apr-19 2024 | $0.00003071 | $0.000029 | $0.00003184 | $0.00003022 | $24,714 | $5,653,792 |
| Apr-18 2024 | $0.00003035 | $0.00003006 | $0.00003199 | $0.00003197 | $25,494 | $5,587,151 |
| Apr-17 2024 | $0.00003197 | $0.00003171 | $0.000032 | $0.00003199 | $24,570 | $5,886,042 |
| Apr-16 2024 | $0.00003198 | $0.00003143 | $0.000032 | $0.00003147 | $24,557 | $5,887,442 |
| Apr-15 2024 | $0.00003157 | $0.00003012 | $0.00003207 | $0.00003202 | $22,749 | $5,811,195 |
| Apr-14 2024 | $0.00003195 | $0.00003009 | $0.00003258 | $0.00003058 | $21,143 | $5,881,896 |
| Apr-13 2024 | $0.00003058 | $0.00003053 | $0.00003345 | $0.00003327 | $19,544 | $5,629,702 |
| Apr-12 2024 | $0.00003323 | $0.00003194 | $0.00003502 | $0.000035 | $16,227 | $6,117,806 |
| Apr-11 2024 | $0.00003193 | $0.00003193 | $0.000035 | $0.00003322 | $21,591 | $5,877,912 |