Cap Mercado $2.76T
-1.44%
Volume 24h $292.29B
35.46%
BTC % 55.81%
0.01%
ETH % 10.03%
-0.79%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bytecoin (BCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00003604 | $0.0000358 | $0.00003701 | $0.00003701 | $0 | $6,633,823 |
| Apr-25 2026 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | $6,812,702 |
| Apr-24 2026 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | $6,812,702 |
| Apr-23 2026 | $0.00003701 | $0.00003559 | $0.00003701 | $0.00003591 | $0 | $6,813,223 |
| Apr-22 2026 | $0.00003611 | $0.00003611 | $0.00003728 | $0.000037 | $1 | $6,647,150 |
| Apr-21 2026 | $0.000037 | $0.000036 | $0.000037 | $0.000036 | $1 | $6,811,407 |
| Apr-20 2026 | $0.000036 | $0.000036 | $0.00003635 | $0.00003605 | $0 | $6,627,787 |
| Apr-19 2026 | $0.00003604 | $0.00003464 | $0.00003723 | $0.000036 | $0 | $6,634,771 |
| Apr-18 2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | - | $6,628,032 |
| Apr-17 2026 | $0.000036 | $0.00003599 | $0.00003601 | $0.000036 | $0 | $6,627,821 |
| Apr-16 2026 | $0.000036 | $0.00003599 | $0.00003603 | $0.00003603 | $21 | $6,626,937 |
| Apr-15 2026 | $0.00003603 | $0.00003598 | $0.00003633 | $0.00003633 | - | $6,633,528 |
| Apr-14 2026 | $0.00003608 | $0.00003608 | $0.0000373 | $0.00003709 | $1 | $6,642,108 |
| Apr-13 2026 | $0.00003698 | $0.00003424 | $0.00003698 | $0.00003425 | $0 | $6,806,961 |
| Apr-12 2026 | $0.00003425 | $0.00003425 | $0.0000365 | $0.00003593 | $1,767 | $6,304,369 |