時価総額 $2.19T
2.98%
ボリューム24h $95.66B
21.09%
BTC % 58.2091%
0.3%
ETH % 9.38437%
1.59%
硬貨
34.665
取引所
204
ライブ
Bytecoin (BCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bytecoin (BCN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 4,358 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003495 | $0.00003495 | $0.00003496 | $0.00003496 | $0 | $6,433,357 |
| May-22 2026 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | $6,435,725 |
| May-21 2026 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | $89 | $6,436,108 |
| May-20 2026 | $0.00003466 | $0.00003466 | $0.00003496 | $0.00003496 | $0 | $6,380,818 |
| May-19 2026 | $0.00003686 | $0.00003595 | $0.0000406 | $0.00003595 | $14 | $6,785,733 |
| May-18 2026 | $0.00003258 | $0.0000055127 | $0.00005937 | $0.00005937 | $7 | $5,997,275 |
| May-17 2026 | $0.00003522 | $0.00003498 | $0.00003546 | $0.00003498 | $3 | $6,484,591 |
| May-16 2026 | $0.00003498 | $0.00003497 | $0.00003498 | $0.00003497 | $51 | $6,439,117 |
| May-15 2026 | $0.00003497 | $0.00003497 | $0.00003499 | $0.00003498 | $3 | $6,438,152 |
| May-14 2026 | $0.00003499 | $0.00002698 | $0.00003499 | $0.00002698 | $75 | $6,440,923 |
| May-13 2026 | $0.00002698 | $0.00001111 | $0.00003498 | $0.00002309 | $54 | $4,966,508 |
| May-12 2026 | $0.00002309 | $0.00002308 | $0.00002838 | $0.00002838 | $92 | $4,250,835 |
| May-11 2026 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | $5,224,046 |
| May-10 2026 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | $5,224,046 |
| May-09 2026 | $0.00002838 | $0.0000271 | $0.00002838 | $0.0000271 | - | $5,224,046 |