Market Cap $2.18T
2.29%
Volume 24h $95.38B
20.21%
BTC % 58.1943%
0.13%
ETH % 9.32377%
1.21%
Coins
34.665
Exchanges
204
Live
Bytecoin (BCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Bytecoin (BCN) in USD Dollar. This table shows 4,358 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003495 | $0.00003495 | $0.00003496 | $0.00003496 | $0 | $6,433,357 |
| May-22 2026 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | $6,435,725 |
| May-21 2026 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | $89 | $6,436,108 |
| May-20 2026 | $0.00003466 | $0.00003466 | $0.00003496 | $0.00003496 | $0 | $6,380,818 |
| May-19 2026 | $0.00003686 | $0.00003595 | $0.0000406 | $0.00003595 | $14 | $6,785,733 |
| May-18 2026 | $0.00003258 | $0.0000055127 | $0.00005937 | $0.00005937 | $7 | $5,997,275 |
| May-17 2026 | $0.00003522 | $0.00003498 | $0.00003546 | $0.00003498 | $3 | $6,484,591 |
| May-16 2026 | $0.00003498 | $0.00003497 | $0.00003498 | $0.00003497 | $51 | $6,439,117 |
| May-15 2026 | $0.00003497 | $0.00003497 | $0.00003499 | $0.00003498 | $3 | $6,438,152 |
| May-14 2026 | $0.00003499 | $0.00002698 | $0.00003499 | $0.00002698 | $75 | $6,440,923 |
| May-13 2026 | $0.00002698 | $0.00001111 | $0.00003498 | $0.00002309 | $54 | $4,966,508 |
| May-12 2026 | $0.00002309 | $0.00002308 | $0.00002838 | $0.00002838 | $92 | $4,250,835 |
| May-11 2026 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | $5,224,046 |
| May-10 2026 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | $5,224,046 |
| May-09 2026 | $0.00002838 | $0.0000271 | $0.00002838 | $0.0000271 | - | $5,224,046 |