Market Cap $2.73T
0.29%
Volume 24h $180.79B
27.86%
BTC % 56.57%
-0.03%
ETH % 9.45%
0.52%
Coins
34.643
+4
Exchanges
874
Last update
2 Minutes ago
Bytecoin (BCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00003258 | $0.0000055127 | $0.00005937 | $0.00005937 | $7 | $5,997,275 |
| May-17 2026 | $0.00003522 | $0.00003498 | $0.00003546 | $0.00003498 | $3 | $6,484,591 |
| May-16 2026 | $0.00003498 | $0.00003497 | $0.00003498 | $0.00003497 | $51 | $6,439,117 |
| May-15 2026 | $0.00003497 | $0.00003497 | $0.00003499 | $0.00003498 | $3 | $6,438,152 |
| May-14 2026 | $0.00003499 | $0.00002698 | $0.00003499 | $0.00002698 | $75 | $6,440,923 |
| May-13 2026 | $0.00002698 | $0.00001111 | $0.00003498 | $0.00002309 | $54 | $4,966,508 |
| May-12 2026 | $0.00002309 | $0.00002308 | $0.00002838 | $0.00002838 | $92 | $4,250,835 |
| May-11 2026 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | $5,224,046 |
| May-10 2026 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | $5,224,046 |
| May-09 2026 | $0.00002838 | $0.0000271 | $0.00002838 | $0.0000271 | - | $5,224,046 |
| May-08 2026 | $0.0000271 | $0.00002709 | $0.00002915 | $0.00002915 | $4 | $4,988,395 |
| May-07 2026 | $0.00002914 | $0.00002911 | $0.00003084 | $0.00003084 | $63 | $5,365,024 |
| May-06 2026 | $0.00003081 | $0.00002837 | $0.00003123 | $0.00002837 | $3 | $5,671,834 |
| May-05 2026 | $0.00002837 | $0.00002837 | $0.00003117 | $0.00003117 | $0 | $5,223,257 |
| May-04 2026 | $0.00003117 | $0.00003117 | $0.00003117 | $0.00003117 | - | $5,737,466 |