Market Cap $2.79T
1.15%
Volume 24h $241.64B
14.26%
BTC % 49.8%
0.36%
ETH % 15.4%
-0.32%
Coins
26.143
+25
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000327 | $0.0000327 | $0.00003745 | $0.00003693 | $38,142 | $6,019,560 |
Mar-26 2024 | $0.000037 | $0.0000344 | $0.00003951 | $0.00003948 | $39,456 | $6,810,686 |
Mar-25 2024 | $0.00003961 | $0.00003333 | $0.00003965 | $0.00003333 | $40,615 | $7,291,290 |
Mar-24 2024 | $0.00003333 | $0.00003333 | $0.00003657 | $0.00003652 | $46,271 | $6,135,864 |
Mar-23 2024 | $0.00003658 | $0.00003508 | $0.00003888 | $0.00003839 | $42,186 | $6,733,489 |
Mar-22 2024 | $0.00002627 | $0.00002627 | $0.0000377 | $0.00003502 | $36,197 | $4,836,045 |
Mar-21 2024 | $0.0000349 | $0.00003353 | $0.00003712 | $0.00003626 | $34,105 | $6,425,093 |
Mar-20 2024 | $0.0000363 | $0.00002518 | $0.00003663 | $0.00003227 | $40,750 | $6,683,082 |
Mar-19 2024 | $0.00003548 | $0.00003548 | $0.0000392 | $0.0000392 | $37,215 | $6,532,488 |
Mar-18 2024 | $0.00003922 | $0.00003705 | $0.00003922 | $0.00003834 | $38,726 | $7,219,108 |
Mar-17 2024 | $0.0000387 | $0.00003751 | $0.00003909 | $0.00003772 | $38,598 | $7,125,115 |
Mar-16 2024 | $0.00003815 | $0.00003759 | $0.00004123 | $0.00004123 | $37,327 | $7,023,660 |
Mar-15 2024 | $0.00003993 | $0.00003921 | $0.00004277 | $0.0000421 | $37,702 | $7,349,883 |
Mar-14 2024 | $0.000042 | $0.00004089 | $0.00004446 | $0.00004303 | $32,907 | $7,731,231 |
Mar-13 2024 | $0.0000437 | $0.00004328 | $0.00004735 | $0.00004553 | $45,481 | $8,043,802 |