Cap Marché $2.76T
-0.45%
Volume 24h $97.15B
-42.87%
BTC % 56.61%
0.12%
ETH % 9.53%
0.42%
Monnaies
34.639
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped NCG (WNCG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00589031 | $0.00569457 | $0.00603789 | $0.00572353 | $425,949 | $3,585,513 |
| May-15 2026 | $0.00575728 | $0.00566197 | $0.00599779 | $0.00599779 | $312,305 | $3,504,220 |
| May-14 2026 | $0.00600956 | $0.00577207 | $0.00601889 | $0.00577573 | $697,443 | $3,657,449 |
| May-13 2026 | $0.00570674 | $0.00562167 | $0.00585217 | $0.00578767 | $568,971 | $3,472,840 |
| May-12 2026 | $0.00585209 | $0.0055847 | $0.00585209 | $0.00560612 | $249,816 | $3,560,975 |
| May-11 2026 | $0.00562981 | $0.00562981 | $0.00573833 | $0.00573833 | $176,983 | $3,425,417 |
| May-10 2026 | $0.00575424 | $0.00559533 | $0.00585264 | $0.00563126 | $287,447 | $3,500,814 |
| May-09 2026 | $0.00561099 | $0.00556215 | $0.00566594 | $0.00563562 | $226,844 | $3,413,357 |
| May-08 2026 | $0.00555055 | $0.00547824 | $0.00581836 | $0.005533 | $768,851 | $3,376,289 |
| May-07 2026 | $0.00549732 | $0.00548352 | $0.00557538 | $0.00554802 | $110,593 | $3,343,608 |
| May-06 2026 | $0.00553963 | $0.00540411 | $0.00555325 | $0.00540889 | $180,658 | $3,369,043 |
| May-05 2026 | $0.00539025 | $0.00533254 | $0.00543022 | $0.00540779 | $85,590 | $3,277,903 |
| May-04 2026 | $0.00542799 | $0.00540746 | $0.00548489 | $0.00541731 | $89,815 | $3,300,557 |
| May-03 2026 | $0.00545323 | $0.00539822 | $0.00553179 | $0.00541384 | $103,758 | $3,315,611 |
| May-02 2026 | $0.00540196 | $0.00539583 | $0.00546394 | $0.00540932 | $94,356 | $3,284,141 |