Cap Mercado $2.43T
-3.32%
Volumen 24h $128.45B
-27.86%
BTC % 50.79%
0.23%
ETH % 15.48%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Wrapped NCG (WNCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.081832 | $0.081832 | $0.084941 | $0.084941 | $512,412 | $28,594,881 |
| Apr-24 2024 | $0.084055 | $0.083807 | $0.088868 | $0.087041 | $467,727 | $29,360,551 |
| Apr-23 2024 | $0.087038 | $0.086997 | $0.089844 | $0.08912 | $819,267 | $30,392,507 |
| Apr-22 2024 | $0.089407 | $0.087864 | $0.090516 | $0.088846 | $529,147 | $30,762,369 |
| Apr-21 2024 | $0.087608 | $0.087608 | $0.089505 | $0.088407 | $637,616 | $30,132,755 |
| Apr-20 2024 | $0.087193 | $0.083465 | $0.088026 | $0.083601 | $680,371 | $29,979,018 |
| Apr-19 2024 | $0.085626 | $0.083627 | $0.086754 | $0.084363 | $798,853 | $29,427,438 |
| Apr-18 2024 | $0.084409 | $0.083217 | $0.08556 | $0.08556 | $893,283 | $28,999,456 |
| Apr-17 2024 | $0.08487 | $0.083127 | $0.089513 | $0.088572 | $1,026,377 | $29,148,148 |
| Apr-16 2024 | $0.087951 | $0.086271 | $0.096542 | $0.093262 | $2,455,278 | $30,196,418 |
| Apr-15 2024 | $0.098621 | $0.08954 | $0.103758 | $0.090897 | $1,905,930 | $33,846,734 |
| Apr-14 2024 | $0.09097 | $0.087615 | $0.09097 | $0.088186 | $794,436 | $31,207,549 |
| Apr-13 2024 | $0.091681 | $0.091622 | $0.100974 | $0.098755 | $807,672 | $31,437,728 |
| Apr-12 2024 | $0.102528 | $0.102528 | $0.112794 | $0.111626 | $1,099,929 | $35,144,741 |
| Apr-11 2024 | $0.110666 | $0.11062 | $0.113744 | $0.112424 | $611,699 | $37,917,391 |