Cap Mercado $2.72T
-0.08%
Volumen 24h $187.17B
35.06%
BTC % 56.42%
-0.42%
ETH % 9.43%
0.74%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
30 Segundos atrás
Precios Históricos de Wrapped NCG (WNCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00562393 | $0.00557166 | $0.00568216 | $0.00568216 | $129,414 | $3,423,947 |
| May-17 2026 | $0.00578175 | $0.00577736 | $0.00597039 | $0.00586806 | $291,745 | $3,519,717 |
| May-16 2026 | $0.00589031 | $0.00569457 | $0.00603789 | $0.00572353 | $425,949 | $3,585,513 |
| May-15 2026 | $0.00575728 | $0.00566197 | $0.00599779 | $0.00599779 | $312,305 | $3,504,220 |
| May-14 2026 | $0.00600956 | $0.00577207 | $0.00601889 | $0.00577573 | $697,443 | $3,657,449 |
| May-13 2026 | $0.00570674 | $0.00562167 | $0.00585217 | $0.00578767 | $568,971 | $3,472,840 |
| May-12 2026 | $0.00585209 | $0.0055847 | $0.00585209 | $0.00560612 | $249,816 | $3,560,975 |
| May-11 2026 | $0.00562981 | $0.00562981 | $0.00573833 | $0.00573833 | $176,983 | $3,425,417 |
| May-10 2026 | $0.00575424 | $0.00559533 | $0.00585264 | $0.00563126 | $287,447 | $3,500,814 |
| May-09 2026 | $0.00561099 | $0.00556215 | $0.00566594 | $0.00563562 | $226,844 | $3,413,357 |
| May-08 2026 | $0.00555055 | $0.00547824 | $0.00581836 | $0.005533 | $768,851 | $3,376,289 |
| May-07 2026 | $0.00549732 | $0.00548352 | $0.00557538 | $0.00554802 | $110,593 | $3,343,608 |
| May-06 2026 | $0.00553963 | $0.00540411 | $0.00555325 | $0.00540889 | $180,658 | $3,369,043 |
| May-05 2026 | $0.00539025 | $0.00533254 | $0.00543022 | $0.00540779 | $85,590 | $3,277,903 |
| May-04 2026 | $0.00542799 | $0.00540746 | $0.00548489 | $0.00541731 | $89,815 | $3,300,557 |