Cap Mercado $2.74T
-0.58%
Volumen 24h $239.13B
-22.23%
BTC % 55.62%
-0.34%
ETH % 10.05%
0.19%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped NCG (WNCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00609781 | $0.00538229 | $0.00609781 | $0.00539664 | $3,246,629 | $3,705,538 |
| Apr-26 2026 | $0.00539689 | $0.00535665 | $0.00542244 | $0.00535665 | $131,112 | $3,279,307 |
| Apr-25 2026 | $0.00539341 | $0.00531743 | $0.00540312 | $0.00531903 | $328,099 | $3,276,898 |
| Apr-24 2026 | $0.00531916 | $0.00531135 | $0.00536001 | $0.00534489 | $110,942 | $3,231,498 |
| Apr-23 2026 | $0.00533826 | $0.0053379 | $0.00539952 | $0.00539952 | $80,370 | $3,242,811 |
| Apr-22 2026 | $0.00540223 | $0.00535445 | $0.00541173 | $0.00535904 | $93,148 | $3,281,376 |
| Apr-21 2026 | $0.00534551 | $0.00534551 | $0.00538874 | $0.00538616 | $99,044 | $3,246,637 |
| Apr-20 2026 | $0.00538813 | $0.00536706 | $0.00540704 | $0.00540005 | $98,615 | $3,272,228 |
| Apr-19 2026 | $0.00534694 | $0.00534694 | $0.00550102 | $0.00550102 | $115,971 | $3,246,926 |
| Apr-18 2026 | $0.00546301 | $0.00545893 | $0.0055899 | $0.00547634 | $362,231 | $3,317,120 |
| Apr-17 2026 | $0.00546648 | $0.00538451 | $0.00547528 | $0.00542841 | $114,440 | $3,318,932 |
| Apr-16 2026 | $0.00540968 | $0.00531829 | $0.00540968 | $0.00533181 | $133,808 | $3,284,156 |
| Apr-15 2026 | $0.0053363 | $0.00528033 | $0.0053363 | $0.00530198 | $113,370 | $3,239,318 |
| Apr-14 2026 | $0.0052905 | $0.0052905 | $0.00543635 | $0.00543635 | $158,364 | $3,211,235 |
| Apr-13 2026 | $0.00542592 | $0.00533858 | $0.00542592 | $0.00533858 | $91,305 | $3,293,138 |