時価総額 $2.46T
4.8%
ボリューム24h $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
硬貨
26.965
+16
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.065809 | $0.064524 | $0.066421 | $0.064778 | $504,099 | $23,065,519 |
| May-02 2024 | $0.065839 | $0.062777 | $0.066103 | $0.06362 | $418,349 | $23,068,181 |
| May-01 2024 | $0.064629 | $0.061614 | $0.066062 | $0.066062 | $553,858 | $22,635,423 |
| Apr-30 2024 | $0.064937 | $0.064712 | $0.075976 | $0.075075 | $1,027,415 | $22,735,259 |
| Apr-29 2024 | $0.07506 | $0.074682 | $0.080521 | $0.080209 | $729,963 | $26,270,568 |
| Apr-28 2024 | $0.080596 | $0.079866 | $0.08161 | $0.079866 | $248,185 | $28,195,983 |
| Apr-27 2024 | $0.079802 | $0.078155 | $0.079998 | $0.078794 | $321,495 | $27,909,518 |
| Apr-26 2024 | $0.079544 | $0.079544 | $0.082591 | $0.081531 | $515,183 | $27,808,760 |
| Apr-25 2024 | $0.081832 | $0.081832 | $0.084941 | $0.084941 | $512,412 | $28,594,881 |
| Apr-24 2024 | $0.084055 | $0.083807 | $0.088868 | $0.087041 | $467,727 | $29,360,551 |
| Apr-23 2024 | $0.087038 | $0.086997 | $0.089844 | $0.08912 | $819,267 | $30,392,507 |
| Apr-22 2024 | $0.089407 | $0.087864 | $0.090516 | $0.088846 | $529,147 | $30,762,369 |
| Apr-21 2024 | $0.087608 | $0.087608 | $0.089505 | $0.088407 | $637,616 | $30,132,755 |
| Apr-20 2024 | $0.087193 | $0.083465 | $0.088026 | $0.083601 | $680,371 | $29,979,018 |
| Apr-19 2024 | $0.085626 | $0.083627 | $0.086754 | $0.084363 | $798,853 | $29,427,438 |