時価総額 $2.07T
-0.38%
ボリューム24h $43.21B
-62.71%
BTC % 58.1625%
0.03%
ETH % 9.17557%
-0.01%
硬貨
34.665
取引所
204
ライブ
Wrapped NCG (WNCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
Wrapped NCG (WNCG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,757 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2026 | $0.005174 | $0.005174 | $0.005813 | $0.0056 | $10,359 | $3,263,076 |
| Jun-16 2026 | $0.005244 | $0.005244 | $0.005744 | $0.005744 | $10,382 | $3,305,516 |
| Jun-15 2026 | $0.005721 | $0.00567 | $0.00594 | $0.005918 | $18,261 | $3,605,878 |
| Jun-14 2026 | $0.005409 | $0.005346 | $0.005616 | $0.005616 | $11,139 | $3,408,935 |
| Jun-13 2026 | $0.005616 | $0.005359 | $0.007162 | $0.006848 | $32,732 | $3,539,089 |
| Jun-05 2026 | $0.006084 | $0.006084 | $0.006084 | $0.006084 | $10,366 | $3,831,373 |
| Jun-03 2026 | $0.00645 | $0.006302 | $0.006995 | $0.006995 | $10,779 | $4,061,161 |
| Jun-02 2026 | $0.007047 | $0.006788 | $0.007254 | $0.006856 | $14,405 | $4,436,672 |
| Jun-01 2026 | $0.006944 | $0.006928 | $0.007265 | $0.007265 | $10,799 | $4,371,448 |
| May-31 2026 | $0.007265 | $0.007135 | $0.008923 | $0.008923 | $19,331 | $4,573,133 |
| May-30 2026 | $0.008923 | $0.006862 | $0.010211 | $0.006862 | $16,077 | $5,616,318 |
| May-29 2026 | $0.006862 | $0.006862 | $0.007816 | $0.007131 | $11,575 | $4,318,711 |
| May-28 2026 | $0.00716 | $0.007 | $0.007654 | $0.007481 | $16,371 | $4,505,874 |
| May-27 2026 | $0.007481 | $0.007368 | $0.008736 | $0.008563 | $11,677 | $4,670,072 |
| May-26 2026 | $0.008558 | $0.007799 | $0.011011 | $0.00844999 | $46,408 | $5,341,933 |