Cap Marché $2.50T
-0.55%
Volume 24h $160.28B
-5.98%
BTC % 50.78%
0.33%
ETH % 15.37%
0.19%
Monnaies
26.837
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nash (NEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.138726 | $0.136036 | $0.144798 | $0.144703 | $1,020 | $5,863,732 |
| Apr-24 2024 | $0.144703 | $0.144263 | $0.158971 | $0.158439 | $7,777 | $6,116,348 |
| Apr-23 2024 | $0.158653 | $0.140075 | $0.158653 | $0.142562 | $5,996 | $6,705,969 |
| Apr-22 2024 | $0.142556 | $0.142326 | $0.145892 | $0.145854 | $343 | $6,025,574 |
| Apr-21 2024 | $0.145854 | $0.145583 | $0.150168 | $0.15005 | $614 | $6,164,874 |
| Apr-20 2024 | $0.15005 | $0.14257 | $0.15005 | $0.142974 | $1,076 | $6,342,179 |
| Apr-19 2024 | $0.142974 | $0.141923 | $0.143067 | $0.142156 | $150 | $6,043,012 |
| Apr-18 2024 | $0.142156 | $0.142156 | $0.14272 | $0.142474 | $363 | $6,008,437 |
| Apr-17 2024 | $0.14247 | $0.129497 | $0.142705 | $0.129497 | $4,999 | $6,021,653 |
| Apr-16 2024 | $0.124917 | $0.124917 | $0.142579 | $0.142579 | $2,317 | $5,279,749 |
| Apr-15 2024 | $0.142579 | $0.140292 | $0.158448 | $0.140342 | $8,424 | $6,029,686 |
| Apr-14 2024 | $0.136512 | $0.136512 | $0.15521 | $0.15521 | $3,010 | $5,772,353 |
| Apr-13 2024 | $0.146047 | $0.146047 | $0.155974 | $0.151625 | $1,288 | $6,176,193 |
| Apr-12 2024 | $0.151319 | $0.150899 | $0.161144 | $0.156038 | $7,075 | $6,399,118 |
| Apr-11 2024 | $0.155853 | $0.152884 | $0.158936 | $0.152884 | $3,028 | $6,594,745 |