時価総額 $2.73T
-1.37%
ボリューム24h $207.46B
53.81%
BTC % 56.57%
-0.21%
ETH % 9.43%
-1.27%
硬貨
34.642
+3
取引所
874
最後の更新
41 秒 前
Nash (NEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.136408 | $0.134506 | $0.137596 | $0.137596 | - | $6,037,538 |
| May-16 2026 | $0.137596 | $0.137563 | $0.137952 | $0.137952 | - | $6,090,109 |
| May-15 2026 | $0.137952 | $0.134511 | $0.15376 | $0.134511 | - | $6,105,886 |
| May-14 2026 | $0.134525 | $0.134525 | $0.138664 | $0.137164 | - | $5,954,201 |
| May-13 2026 | $0.137164 | $0.132345 | $0.137343 | $0.133649 | - | $6,071,010 |
| May-12 2026 | $0.133649 | $0.113668 | $0.144167 | $0.113668 | - | $5,915,443 |
| May-11 2026 | $0.113668 | $0.111197 | $0.116698 | $0.116698 | - | $5,031,044 |
| May-10 2026 | $0.116698 | $0.115079 | $0.116698 | $0.115079 | $57 | $5,165,186 |
| May-09 2026 | $0.115079 | $0.115077 | $0.13126 | $0.13126 | - | $5,093,495 |
| May-08 2026 | $0.13126 | $0.12773 | $0.138099 | $0.138099 | - | $5,809,669 |
| May-07 2026 | $0.138099 | $0.127664 | $0.139559 | $0.129606 | - | $6,112,374 |
| May-06 2026 | $0.129606 | $0.120186 | $0.131521 | $0.120186 | - | $5,736,474 |
| May-05 2026 | $0.120186 | $0.11812 | $0.120515 | $0.11812 | - | $5,319,529 |
| May-04 2026 | $0.11812 | $0.113141 | $0.11812 | $0.113163 | - | $5,213,318 |
| May-03 2026 | $0.113163 | $0.113054 | $0.129521 | $0.129509 | - | $4,995,356 |