時価総額 $2.05T
-0.62%
ボリューム24h $80.21B
30.98%
BTC % 57.8416%
-0.35%
ETH % 9.2961%
1.18%
硬貨
34.665
取引所
204
ライブ
Nash (NEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Nash (NEX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,609 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.138314 | $0.13466 | $0.13888 | $0.13888 | - | $6,121,637 |
| May-22 2026 | $0.136961 | $0.136961 | $0.141661 | $0.141661 | - | $6,061,757 |
| May-21 2026 | $0.141661 | $0.139512 | $0.144608 | $0.139524 | - | $6,269,786 |
| May-20 2026 | $0.139485 | $0.128577 | $0.139485 | $0.133181 | - | $6,173,475 |
| May-19 2026 | $0.133181 | $0.133111 | $0.133181 | $0.133128 | - | $5,894,698 |
| May-18 2026 | $0.133128 | $0.132445 | $0.137229 | $0.136408 | - | $5,892,354 |
| May-17 2026 | $0.136408 | $0.134506 | $0.137596 | $0.137596 | - | $6,037,538 |
| May-16 2026 | $0.137596 | $0.137563 | $0.137952 | $0.137952 | - | $6,090,109 |
| May-15 2026 | $0.137952 | $0.134511 | $0.15376 | $0.134511 | - | $6,105,886 |
| May-14 2026 | $0.134525 | $0.134525 | $0.138664 | $0.137164 | - | $5,954,201 |
| May-13 2026 | $0.137164 | $0.132345 | $0.137343 | $0.133649 | - | $6,071,010 |
| May-12 2026 | $0.133649 | $0.113668 | $0.144167 | $0.113668 | - | $5,915,443 |
| May-11 2026 | $0.113668 | $0.111197 | $0.116698 | $0.116698 | - | $5,031,044 |
| May-10 2026 | $0.116698 | $0.115079 | $0.116698 | $0.115079 | $57 | $5,165,186 |
| May-09 2026 | $0.115079 | $0.115077 | $0.13126 | $0.13126 | - | $5,093,495 |