Рыночная кепка $2.51T
2.39%
Объем 24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
Nash (NEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.12972 | $0.12972 | $0.141476 | $0.135707 | $1,534 | $5,483,926 |
| Apr-26 2024 | $0.135707 | $0.135677 | $0.142752 | $0.138758 | $1,137 | $5,737,048 |
| Apr-25 2024 | $0.138726 | $0.136036 | $0.144798 | $0.144703 | $1,020 | $5,863,732 |
| Apr-24 2024 | $0.144703 | $0.144263 | $0.158971 | $0.158439 | $7,777 | $6,116,348 |
| Apr-23 2024 | $0.158653 | $0.140075 | $0.158653 | $0.142562 | $5,996 | $6,705,969 |
| Apr-22 2024 | $0.142556 | $0.142326 | $0.145892 | $0.145854 | $343 | $6,025,574 |
| Apr-21 2024 | $0.145854 | $0.145583 | $0.150168 | $0.15005 | $614 | $6,164,874 |
| Apr-20 2024 | $0.15005 | $0.14257 | $0.15005 | $0.142974 | $1,076 | $6,342,179 |
| Apr-19 2024 | $0.142974 | $0.141923 | $0.143067 | $0.142156 | $150 | $6,043,012 |
| Apr-18 2024 | $0.142156 | $0.142156 | $0.14272 | $0.142474 | $363 | $6,008,437 |
| Apr-17 2024 | $0.14247 | $0.129497 | $0.142705 | $0.129497 | $4,999 | $6,021,653 |
| Apr-16 2024 | $0.124917 | $0.124917 | $0.142579 | $0.142579 | $2,317 | $5,279,749 |
| Apr-15 2024 | $0.142579 | $0.140292 | $0.158448 | $0.140342 | $8,424 | $6,029,686 |
| Apr-14 2024 | $0.136512 | $0.136512 | $0.15521 | $0.15521 | $3,010 | $5,772,353 |
| Apr-13 2024 | $0.146047 | $0.146047 | $0.155974 | $0.151625 | $1,288 | $6,176,193 |