Cap Mercado $2.47T
2.2%
Volume 24h $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nash (NEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.130484 | $0.12444 | $0.13051 | $0.12444 | $2,286 | $5,507,862 |
| May-02 2024 | $0.12444 | $0.116883 | $0.131559 | $0.123073 | $4,967 | $5,252,259 |
| May-01 2024 | $0.123091 | $0.1189 | $0.128511 | $0.127804 | $2,329 | $5,195,322 |
| Apr-30 2024 | $0.122086 | $0.122018 | $0.125246 | $0.124136 | $488 | $5,152,783 |
| Apr-29 2024 | $0.124124 | $0.122954 | $0.142728 | $0.142674 | $4,673 | $5,238,799 |
| Apr-28 2024 | $0.142674 | $0.12996 | $0.143092 | $0.12996 | $3,653 | $6,032,820 |
| Apr-27 2024 | $0.12972 | $0.12972 | $0.141476 | $0.135707 | $1,534 | $5,483,926 |
| Apr-26 2024 | $0.135707 | $0.135677 | $0.142752 | $0.138758 | $1,137 | $5,737,048 |
| Apr-25 2024 | $0.138726 | $0.136036 | $0.144798 | $0.144703 | $1,020 | $5,863,732 |
| Apr-24 2024 | $0.144703 | $0.144263 | $0.158971 | $0.158439 | $7,777 | $6,116,348 |
| Apr-23 2024 | $0.158653 | $0.140075 | $0.158653 | $0.142562 | $5,996 | $6,705,969 |
| Apr-22 2024 | $0.142556 | $0.142326 | $0.145892 | $0.145854 | $343 | $6,025,574 |
| Apr-21 2024 | $0.145854 | $0.145583 | $0.150168 | $0.15005 | $614 | $6,164,874 |
| Apr-20 2024 | $0.15005 | $0.14257 | $0.15005 | $0.142974 | $1,076 | $6,342,179 |
| Apr-19 2024 | $0.142974 | $0.141923 | $0.143067 | $0.142156 | $150 | $6,043,012 |