Cap Mercado $2.74T
-1.72%
Volume 24h $249.94B
-3.59%
BTC % 55.62%
-0.43%
ETH % 10.03%
0%
Moedas
34.536
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nash (NEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.119786 | $0.112732 | $0.122667 | $0.112732 | - | $5,293,631 |
| Apr-26 2026 | $0.112732 | $0.112732 | $0.113903 | $0.113903 | - | $4,981,894 |
| Apr-25 2026 | $0.113903 | $0.112498 | $0.113903 | $0.112498 | - | $5,033,652 |
| Apr-24 2026 | $0.112498 | $0.11203 | $0.112498 | $0.112032 | - | $4,971,573 |
| Apr-23 2026 | $0.111799 | $0.111553 | $0.111799 | $0.111553 | - | $4,940,696 |
| Apr-22 2026 | $0.111553 | $0.111553 | $0.115863 | $0.115863 | - | $4,929,792 |
| Apr-21 2026 | $0.115863 | $0.10458 | $0.120254 | $0.10531 | - | $5,120,274 |
| Apr-20 2026 | $0.10531 | $0.098509 | $0.117662 | $0.117662 | $1,326 | $4,653,928 |
| Apr-19 2026 | $0.117662 | $0.117212 | $0.117662 | $0.117212 | - | $5,200,015 |
| Apr-18 2026 | $0.117212 | $0.116517 | $0.117212 | $0.116517 | - | $5,180,139 |
| Apr-17 2026 | $0.116517 | $0.113551 | $0.120414 | $0.120414 | - | $5,149,412 |
| Apr-16 2026 | $0.120419 | $0.11882 | $0.122194 | $0.11882 | - | $5,321,846 |
| Apr-15 2026 | $0.118809 | $0.105072 | $0.131721 | $0.129706 | - | $5,250,693 |
| Apr-14 2026 | $0.129706 | $0.129706 | $0.142282 | $0.141585 | - | $5,732,309 |
| Apr-13 2026 | $0.141585 | $0.141372 | $0.141585 | $0.141372 | - | $6,257,298 |