Cap Mercado $2.34T
0.83%
Volume 24h $166.64B
-10.48%
BTC % 53.3%
-0.82%
ETH % 13.1%
2.59%
Moedas
28.815
+12
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Nash (NEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.150927 | $0.146311 | $0.151239 | $0.150316 | $733 | $6,412,636 |
| Sep-18 2024 | $0.150922 | $0.142074 | $0.154612 | $0.142082 | $1,165 | $6,412,412 |
| Sep-17 2024 | $0.142082 | $0.139025 | $0.152289 | $0.139025 | $2,213 | $6,036,835 |
| Sep-16 2024 | $0.138879 | $0.138709 | $0.163787 | $0.163611 | $2,782 | $5,900,717 |
| Sep-15 2024 | $0.163611 | $0.143554 | $0.175678 | $0.144197 | $979 | $6,941,717 |
| Sep-14 2024 | $0.144197 | $0.143948 | $0.164708 | $0.164708 | $384 | $6,118,025 |
| Sep-13 2024 | $0.164708 | $0.12095 | $0.181224 | $0.12095 | $3,899 | $6,988,275 |
| Sep-12 2024 | $0.12095 | $0.120135 | $0.130848 | $0.128372 | $380 | $5,131,578 |
| Sep-11 2024 | $0.128372 | $0.128153 | $0.13158 | $0.13158 | $110 | $5,446,345 |
| Sep-10 2024 | $0.13158 | $0.120596 | $0.135738 | $0.135738 | $3,235 | $5,582,461 |
| Sep-09 2024 | $0.135738 | $0.120765 | $0.135739 | $0.122448 | $1,107 | $5,758,828 |
| Sep-08 2024 | $0.122448 | $0.121785 | $0.132344 | $0.123705 | $3,826 | $5,194,841 |
| Sep-07 2024 | $0.132197 | $0.132197 | $0.13822 | $0.135929 | $3,060 | $5,608,460 |
| Sep-06 2024 | $0.135929 | $0.135929 | $0.14355 | $0.141101 | $1,018 | $5,766,771 |
| Sep-05 2024 | $0.141101 | $0.141101 | $0.14193 | $0.141534 | $75 | $5,986,191 |