Cap Mercado $2.79T 1.83%
Volumen 24h $206.80B -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.180691 $0.180585 $0.192491 $0.191935 $18,114 $7,623,654
Mar-26 2024 $0.191935 $0.178865 $0.197114 $0.196927 $6,496 $8,097,095
Mar-25 2024 $0.196927 $0.182427 $0.198388 $0.190361 $19,938 $8,305,468
Mar-24 2024 $0.190194 $0.190094 $0.199947 $0.199946 $4,989 $8,022,629
Mar-23 2024 $0.199946 $0.191548 $0.201941 $0.20191 $3,683 $8,434,151
Mar-22 2024 $0.202129 $0.195982 $0.266767 $0.266361 $20,947 $8,526,230
Mar-21 2024 $0.237899 $0.209429 $0.249438 $0.232316 $4,971 $10,034,990
Mar-20 2024 $0.226412 $0.195225 $0.226412 $0.195225 $4,480 $9,550,192
Mar-19 2024 $0.199562 $0.189824 $0.212203 $0.212203 $10,448 $8,390,233
Mar-18 2024 $0.20934 $0.188904 $0.221187 $0.221187 $3,174 $8,801,297
Mar-17 2024 $0.22149 $0.194736 $0.233084 $0.211132 $11,241 $9,309,934
Mar-16 2024 $0.206163 $0.206096 $0.255859 $0.253384 $5,858 $8,630,318
Mar-15 2024 $0.233876 $0.203728 $0.254052 $0.210002 $8,365 $9,788,122
Mar-14 2024 $0.202227 $0.195812 $0.216528 $0.208684 $6,711 $8,463,375
Mar-13 2024 $0.207255 $0.199338 $0.214326 $0.199338 $1,534 $8,633,746

Análisis de precios históricos y de mercado de Nash (NEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1822 días, desde el día 02-04-2019.