Cap Mercado $2.79T
1.83%
Volumen 24h $206.80B
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.180691 | $0.180585 | $0.192491 | $0.191935 | $18,114 | $7,623,654 |
Mar-26 2024 | $0.191935 | $0.178865 | $0.197114 | $0.196927 | $6,496 | $8,097,095 |
Mar-25 2024 | $0.196927 | $0.182427 | $0.198388 | $0.190361 | $19,938 | $8,305,468 |
Mar-24 2024 | $0.190194 | $0.190094 | $0.199947 | $0.199946 | $4,989 | $8,022,629 |
Mar-23 2024 | $0.199946 | $0.191548 | $0.201941 | $0.20191 | $3,683 | $8,434,151 |
Mar-22 2024 | $0.202129 | $0.195982 | $0.266767 | $0.266361 | $20,947 | $8,526,230 |
Mar-21 2024 | $0.237899 | $0.209429 | $0.249438 | $0.232316 | $4,971 | $10,034,990 |
Mar-20 2024 | $0.226412 | $0.195225 | $0.226412 | $0.195225 | $4,480 | $9,550,192 |
Mar-19 2024 | $0.199562 | $0.189824 | $0.212203 | $0.212203 | $10,448 | $8,390,233 |
Mar-18 2024 | $0.20934 | $0.188904 | $0.221187 | $0.221187 | $3,174 | $8,801,297 |
Mar-17 2024 | $0.22149 | $0.194736 | $0.233084 | $0.211132 | $11,241 | $9,309,934 |
Mar-16 2024 | $0.206163 | $0.206096 | $0.255859 | $0.253384 | $5,858 | $8,630,318 |
Mar-15 2024 | $0.233876 | $0.203728 | $0.254052 | $0.210002 | $8,365 | $9,788,122 |
Mar-14 2024 | $0.202227 | $0.195812 | $0.216528 | $0.208684 | $6,711 | $8,463,375 |
Mar-13 2024 | $0.207255 | $0.199338 | $0.214326 | $0.199338 | $1,534 | $8,633,746 |