Cap Marché $2.76T
-2.69%
Volume 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Swell Network (SWELL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00116787 | $0.00113757 | $0.00121399 | $0.00121399 | $1,173,417 | $5,270,060 |
| Apr-26 2026 | $0.00126691 | $0.00118076 | $0.00126691 | $0.00120552 | $915,361 | $5,717,279 |
| Apr-25 2026 | $0.00120827 | $0.0011733 | $0.00121761 | $0.0011733 | $503,712 | $5,452,650 |
| Apr-24 2026 | $0.00117471 | $0.00117379 | $0.00121783 | $0.00120908 | $916,696 | $5,301,142 |
| Apr-23 2026 | $0.00120496 | $0.00116899 | $0.00120496 | $0.0011916 | $563,961 | $5,435,802 |
| Apr-22 2026 | $0.00119535 | $0.00118257 | $0.00121086 | $0.00118315 | $602,085 | $5,392,416 |
| Apr-21 2026 | $0.00118611 | $0.00118275 | $0.00123593 | $0.00120405 | $816,392 | $5,352,579 |
| Apr-20 2026 | $0.00117554 | $0.00115036 | $0.00118427 | $0.00115674 | $864,379 | $5,304,266 |
| Apr-19 2026 | $0.0011518 | $0.0011385 | $0.00119953 | $0.00119953 | $653,953 | $5,193,281 |
| Apr-18 2026 | $0.00120594 | $0.00119028 | $0.00124344 | $0.00119645 | $866,785 | $5,437,342 |
| Apr-17 2026 | $0.0011904 | $0.00116997 | $0.00119729 | $0.00117571 | $669,335 | $5,367,271 |
| Apr-16 2026 | $0.00116582 | $0.00116167 | $0.00117321 | $0.00116915 | $503,862 | $5,252,604 |
| Apr-15 2026 | $0.0011644 | $0.00113645 | $0.00117973 | $0.00115745 | $671,817 | $5,168,173 |
| Apr-14 2026 | $0.00114468 | $0.00113439 | $0.0011875 | $0.00117339 | $1,430,305 | $5,136,798 |
| Apr-13 2026 | $0.00117124 | $0.00114085 | $0.00121242 | $0.00119252 | $1,348,418 | $5,249,239 |