Cap Mercado $2.16T
-0.59%
Volumen 24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Swell Network (SWELL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Swell Network (SWELL) en Dólar USD. Esta tabla muestra 579 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00082258 | $0.00081098 | $0.00085086 | $0.00082283 | $930,901 | $3,961,584 |
| Jun-07 2026 | $0.00082282 | $0.00080991 | $0.0008587 | $0.00080991 | $1,057,396 | $3,962,743 |
| Jun-06 2026 | $0.00080863 | $0.00079842 | $0.00100568 | $0.00084641 | $877,032 | $3,894,409 |
| Jun-05 2026 | $0.00084613 | $0.00083088 | $0.00165172 | $0.00093991 | $2,946,905 | $4,075,003 |
| Jun-04 2026 | $0.0009585 | $0.00092976 | $0.00102051 | $0.00102051 | $1,547,970 | $4,617,556 |
| Jun-03 2026 | $0.00102006 | $0.00095992 | $0.00104565 | $0.00104565 | $1,236,719 | $4,914,118 |
| Jun-02 2026 | $0.00100958 | $0.00100958 | $0.00114843 | $0.00111995 | $1,137,497 | $4,863,601 |
| Jun-01 2026 | $0.00111981 | $0.0011198 | $0.00114025 | $0.00113071 | $1,087,739 | $5,394,654 |
| May-31 2026 | $0.00113057 | $0.00112898 | $0.00115075 | $0.00114257 | $452,566 | $5,446,466 |
| May-30 2026 | $0.00114218 | $0.00112194 | $0.00116153 | $0.00114215 | $480,788 | $5,502,406 |
| May-29 2026 | $0.00114218 | $0.00112475 | $0.00119318 | $0.00116291 | $795,515 | $5,502,390 |
| May-28 2026 | $0.00116952 | $0.00110911 | $0.00117241 | $0.00116132 | $964,995 | $5,634,095 |
| May-27 2026 | $0.00116218 | $0.00113924 | $0.00122045 | $0.00120105 | $578,288 | $5,598,700 |
| May-26 2026 | $0.00122917 | $0.00122917 | $0.00129039 | $0.00128767 | $667,564 | $5,922,770 |
| May-25 2026 | $0.00128824 | $0.00126699 | $0.00137386 | $0.00127078 | $643,435 | $6,206,527 |