시가총액 $2.72T
-0.06%
볼륨 24시간 $176.47B
17.36%
BTC % 56.58%
-0.15%
ETH % 9.38%
-0.21%
코인
34.644
+4
거래소
874
마지막 업데이트
3 의사록 전에
Swell Network (SWELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00136631 | $0.00136631 | $0.00147127 | $0.00145665 | $4,198,675 | $6,581,352 |
| May-17 2026 | $0.0014588 | $0.0014588 | $0.00190872 | $0.00175779 | $22,063,578 | $6,753,537 |
| May-16 2026 | $0.00180818 | $0.00124121 | $0.00215968 | $0.00125183 | $18,830,517 | $8,370,868 |
| May-15 2026 | $0.00123795 | $0.00122566 | $0.00137077 | $0.00132331 | $2,492,355 | $5,729,452 |
| May-14 2026 | $0.00134015 | $0.00123577 | $0.00135405 | $0.00126818 | $1,910,231 | $6,201,053 |
| May-13 2026 | $0.00127994 | $0.00127689 | $0.00133507 | $0.00133337 | $1,128,705 | $5,922,432 |
| May-12 2026 | $0.00133048 | $0.00128007 | $0.00136008 | $0.00129655 | $1,267,120 | $6,153,586 |
| May-11 2026 | $0.00130506 | $0.00129296 | $0.00139337 | $0.0013116 | $2,195,993 | $6,036,020 |
| May-10 2026 | $0.00132079 | $0.00125819 | $0.00138865 | $0.00129013 | $3,698,674 | $6,108,743 |
| May-09 2026 | $0.00130409 | $0.00122321 | $0.00130409 | $0.00123505 | $992,390 | $6,010,074 |
| May-08 2026 | $0.0012449 | $0.00118503 | $0.00126122 | $0.00118503 | $1,135,563 | $5,722,733 |
| May-07 2026 | $0.00119387 | $0.00118687 | $0.00124563 | $0.00120176 | $3,178,667 | $5,465,977 |
| May-06 2026 | $0.00119632 | $0.00118627 | $0.0012685 | $0.001201 | $1,722,514 | $5,439,601 |
| May-05 2026 | $0.00119794 | $0.00116777 | $0.00119921 | $0.00117148 | $610,560 | $5,444,599 |
| May-04 2026 | $0.00116683 | $0.00115342 | $0.00121563 | $0.00116838 | $1,295,886 | $5,265,152 |