Cap Mercado $2.04T
-2.64%
Volume 24h $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Swell Network (SWELL), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Swell Network (SWELL) em Dólar USD. Esta tabela mostra 600 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00078998 | $0.00073165 | $0.00079078 | $0.00074084 | $1,801,336 | $3,950,992 |
| Jun-28 2026 | $0.00074072 | $0.00069374 | $0.0007504 | $0.00073992 | $590,695 | $3,704,635 |
| Jun-27 2026 | $0.00073949 | $0.00073875 | $0.00076053 | $0.00074141 | $405,037 | $3,698,511 |
| Jun-26 2026 | $0.0007414 | $0.00072068 | $0.00075844 | $0.00074685 | $701,735 | $3,708,048 |
| Jun-25 2026 | $0.00073034 | $0.00072035 | $0.0007909 | $0.00076368 | $1,440,114 | $3,652,705 |
| Jun-24 2026 | $0.00075785 | $0.00074441 | $0.00084922 | $0.0007696 | $1,289,493 | $3,790,011 |
| Jun-23 2026 | $0.00076899 | $0.00072072 | $0.00085415 | $0.00074992 | $1,254,976 | $3,828,985 |
| Jun-22 2026 | $0.00074992 | $0.00074074 | $0.00084273 | $0.00080147 | $1,236,190 | $3,735,502 |
| Jun-21 2026 | $0.0008011 | $0.00076289 | $0.00081337 | $0.00078259 | $765,189 | $3,990,396 |
| Jun-20 2026 | $0.00079158 | $0.00077937 | $0.00082097 | $0.00081019 | $519,046 | $3,942,973 |
| Jun-19 2026 | $0.0008102 | $0.00078658 | $0.00087262 | $0.00081908 | $916,174 | $4,035,704 |
| Jun-18 2026 | $0.00081922 | $0.00079222 | $0.00086061 | $0.00081054 | $1,133,814 | $4,080,647 |
| Jun-17 2026 | $0.00081062 | $0.00081026 | $0.00086646 | $0.00086646 | $1,002,060 | $4,026,816 |
| Jun-16 2026 | $0.00086575 | $0.00083508 | $0.00087869 | $0.00086418 | $741,654 | $4,299,734 |
| Jun-15 2026 | $0.0008674 | $0.00082238 | $0.00091921 | $0.00087981 | $1,785,970 | $4,292,951 |