時価総額 $2.78T
0.95%
ボリューム24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
硬貨
34.540
+6
取引所
885
最後の更新
38 秒 前
Swell Network (SWELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00116874 | $0.00116172 | $0.00118746 | $0.00116172 | $619,124 | $5,274,959 |
| Apr-27 2026 | $0.00116787 | $0.00113757 | $0.00121399 | $0.00121399 | $1,173,417 | $5,270,060 |
| Apr-26 2026 | $0.00126691 | $0.00118076 | $0.00126691 | $0.00120552 | $915,361 | $5,717,279 |
| Apr-25 2026 | $0.00120827 | $0.0011733 | $0.00121761 | $0.0011733 | $503,712 | $5,452,650 |
| Apr-24 2026 | $0.00117471 | $0.00117379 | $0.00121783 | $0.00120908 | $916,696 | $5,301,142 |
| Apr-23 2026 | $0.00120496 | $0.00116899 | $0.00120496 | $0.0011916 | $563,961 | $5,435,802 |
| Apr-22 2026 | $0.00119535 | $0.00118257 | $0.00121086 | $0.00118315 | $602,085 | $5,392,416 |
| Apr-21 2026 | $0.00118611 | $0.00118275 | $0.00123593 | $0.00120405 | $816,392 | $5,352,579 |
| Apr-20 2026 | $0.00117554 | $0.00115036 | $0.00118427 | $0.00115674 | $864,379 | $5,304,266 |
| Apr-19 2026 | $0.0011518 | $0.0011385 | $0.00119953 | $0.00119953 | $653,953 | $5,193,281 |
| Apr-18 2026 | $0.00120594 | $0.00119028 | $0.00124344 | $0.00119645 | $866,785 | $5,437,342 |
| Apr-17 2026 | $0.0011904 | $0.00116997 | $0.00119729 | $0.00117571 | $669,335 | $5,367,271 |
| Apr-16 2026 | $0.00116582 | $0.00116167 | $0.00117321 | $0.00116915 | $503,862 | $5,252,604 |
| Apr-15 2026 | $0.0011644 | $0.00113645 | $0.00117973 | $0.00115745 | $671,817 | $5,168,173 |
| Apr-14 2026 | $0.00114468 | $0.00113439 | $0.0011875 | $0.00117339 | $1,430,305 | $5,136,798 |