Cap Marché $2.31T
3.48%
Volume 24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monnaies
26.929
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.363694 | $0.330852 | $0.363694 | $0.349377 | $1,569,287 | $79,038,461 |
Apr-30 2024 | $0.345773 | $0.344162 | $0.382867 | $0.377593 | $1,693,976 | $75,100,577 |
Apr-29 2024 | $0.378796 | $0.364707 | $0.397413 | $0.397271 | $1,886,885 | $82,225,509 |
Apr-28 2024 | $0.398147 | $0.398147 | $0.410554 | $0.400102 | $647,137 | $86,376,128 |
Apr-27 2024 | $0.396034 | $0.387335 | $0.406001 | $0.406001 | $785,837 | $85,818,463 |
Apr-26 2024 | $0.406937 | $0.395067 | $0.408281 | $0.399254 | $875,416 | $88,181,164 |
Apr-25 2024 | $0.400659 | $0.384498 | $0.404653 | $0.396038 | $1,146,773 | $86,720,382 |
Apr-24 2024 | $0.391076 | $0.391076 | $0.440144 | $0.440144 | $2,449,675 | $84,646,081 |
Apr-23 2024 | $0.434499 | $0.402639 | $0.455474 | $0.420436 | $2,572,147 | $93,990,265 |
Apr-22 2024 | $0.423011 | $0.407667 | $0.423011 | $0.414442 | $1,219,034 | $91,452,156 |
Apr-21 2024 | $0.412318 | $0.408458 | $0.424594 | $0.423661 | $716,054 | $89,088,663 |
Apr-20 2024 | $0.423356 | $0.390743 | $0.423356 | $0.399998 | $1,096,837 | $91,420,558 |
Apr-19 2024 | $0.399576 | $0.372164 | $0.419022 | $0.40027 | $1,613,703 | $86,235,381 |
Apr-18 2024 | $0.399677 | $0.36504 | $0.408767 | $0.380087 | $1,905,553 | $86,207,062 |
Apr-17 2024 | $0.382805 | $0.357932 | $0.40271 | $0.397992 | $2,162,207 | $82,520,096 |