時価総額 $2.43T
3.89%
ボリューム24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
硬貨
26.964
+22
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.391634 | $0.368907 | $0.391634 | $0.368907 | $1,446,746 | $85,159,564 |
| May-01 2024 | $0.363694 | $0.330852 | $0.363694 | $0.349377 | $1,569,287 | $79,038,461 |
| Apr-30 2024 | $0.345773 | $0.344162 | $0.382867 | $0.377593 | $1,693,976 | $75,100,577 |
| Apr-29 2024 | $0.378796 | $0.364707 | $0.397413 | $0.397271 | $1,886,885 | $82,225,509 |
| Apr-28 2024 | $0.398147 | $0.398147 | $0.410554 | $0.400102 | $647,137 | $86,376,128 |
| Apr-27 2024 | $0.396034 | $0.387335 | $0.406001 | $0.406001 | $785,837 | $85,818,463 |
| Apr-26 2024 | $0.406937 | $0.395067 | $0.408281 | $0.399254 | $875,416 | $88,181,164 |
| Apr-25 2024 | $0.400659 | $0.384498 | $0.404653 | $0.396038 | $1,146,773 | $86,720,382 |
| Apr-24 2024 | $0.391076 | $0.391076 | $0.440144 | $0.440144 | $2,449,675 | $84,646,081 |
| Apr-23 2024 | $0.434499 | $0.402639 | $0.455474 | $0.420436 | $2,572,147 | $93,990,265 |
| Apr-22 2024 | $0.423011 | $0.407667 | $0.423011 | $0.414442 | $1,219,034 | $91,452,156 |
| Apr-21 2024 | $0.412318 | $0.408458 | $0.424594 | $0.423661 | $716,054 | $89,088,663 |
| Apr-20 2024 | $0.423356 | $0.390743 | $0.423356 | $0.399998 | $1,096,837 | $91,420,558 |
| Apr-19 2024 | $0.399576 | $0.372164 | $0.419022 | $0.40027 | $1,613,703 | $86,235,381 |
| Apr-18 2024 | $0.399677 | $0.36504 | $0.408767 | $0.380087 | $1,905,553 | $86,207,062 |