시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
Pangolin (PNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Pangolin (PNG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,896 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.02164 | $0.02148 | $0.02174 | $0.02173 | $10,772 | $5,096,961 |
| Jul-08 2026 | $0.02182 | $0.02171 | $0.02195 | $0.02195 | $10,896 | $5,135,531 |
| Jul-05 2026 | $0.02238 | $0.02237 | $0.02268 | $0.02268 | $10,213 | $5,267,332 |
| Jul-04 2026 | $0.02268 | $0.02235 | $0.02282 | $0.02243 | $11,248 | $5,333,963 |
| Jul-03 2026 | $0.02241 | $0.02196 | $0.02271 | $0.02268 | $13,754 | $5,270,464 |
| Jul-02 2026 | $0.02268 | $0.02206 | $0.02283 | $0.02208 | $12,120 | $5,333,963 |
| Jul-01 2026 | $0.02207 | $0.02199 | $0.02258 | $0.02255 | $10,603 | $5,186,631 |
| Jun-30 2026 | $0.02255 | $0.02245 | $0.02321 | $0.02321 | $10,538 | $5,299,435 |
| Jun-29 2026 | $0.02319 | $0.0225 | $0.02443 | $0.02443 | $20,031 | $5,445,774 |
| Jun-28 2026 | $0.02169 | $0.02152 | $0.02178 | $0.02152 | $10,019 | $5,093,525 |
| Jun-27 2026 | $0.02152 | $0.02142 | $0.02217 | $0.02159 | $13,708 | $5,053,603 |
| Jun-26 2026 | $0.02192 | $0.02189 | $0.02359 | $0.02359 | $14,716 | $5,143,693 |
| Jun-25 2026 | $0.02361 | $0.02212 | $0.03001 | $0.03001 | $48,427 | $5,540,264 |
| Jun-24 2026 | $0.03048 | $0.02065 | $0.03294 | $0.02078 | $39,338 | $7,152,362 |
| Jun-23 2026 | $0.02069 | $0.02024 | $0.0209 | $0.0209 | $10,017 | $4,855,064 |