시가총액 $2.13T
-2.4%
볼륨 24시간 $90.97B
1.53%
BTC % 58.0258%
-0.22%
ETH % 9.29262%
-1.2%
코인
34.665
거래소
204
실시간
Pangolin (PNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Pangolin (PNG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,868 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.02267 | $0.02215 | $0.02367 | $0.02232 | $27,211 | $5,299,811 |
| Jun-07 2026 | $0.02231 | $0.02159 | $0.02274 | $0.02159 | $70,527 | $5,215,650 |
| Jun-06 2026 | $0.02162 | $0.02162 | $0.02319 | $0.02243 | $230,069 | $5,054,341 |
| Jun-05 2026 | $0.02241 | $0.02181 | $0.02519 | $0.02517 | $132,698 | $5,239,028 |
| Jun-04 2026 | $0.02518 | $0.02481 | $0.02621 | $0.02621 | $262,208 | $5,882,186 |
| Jun-03 2026 | $0.02623 | $0.026 | $0.02694 | $0.02632 | $40,601 | $6,127,472 |
| Jun-02 2026 | $0.02632 | $0.02614 | $0.02795 | $0.02763 | $33,432 | $6,143,881 |
| Jun-01 2026 | $0.02756 | $0.02713 | $0.02835 | $0.02812 | $19,490 | $6,428,502 |
| May-31 2026 | $0.02816 | $0.028 | $0.02885 | $0.02815 | $11,477 | $6,563,517 |
| May-30 2026 | $0.02813 | $0.02737 | $0.02878 | $0.02786 | $19,923 | $6,556,525 |
| May-29 2026 | $0.02752 | $0.02709 | $0.02776 | $0.02735 | $13,250 | $6,414,346 |
| May-28 2026 | $0.02732 | $0.02714 | $0.02791 | $0.02787 | $13,145 | $6,367,731 |
| May-27 2026 | $0.0279 | $0.02758 | $0.02941 | $0.02805 | $24,155 | $6,498,025 |
| May-26 2026 | $0.02805 | $0.02755 | $0.0284 | $0.02811 | $13,505 | $6,532,960 |
| May-25 2026 | $0.0281 | $0.0281 | $0.02957 | $0.02815 | $22,826 | $6,539,678 |