Cap Mercado $2.29T
3.14%
Volumen 24h $189.73B
18.64%
BTC % 53.66%
-0.37%
ETH % 12.8%
1.48%
Monedas
28.795
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pangolin (PNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.245837 | $0.243612 | $0.249265 | $0.248694 | $372,901 | $53,684,581 |
| Sep-17 2024 | $0.248675 | $0.248396 | $0.252803 | $0.249489 | $284,107 | $54,304,263 |
| Sep-16 2024 | $0.248853 | $0.242019 | $0.248853 | $0.246217 | $312,980 | $54,343,208 |
| Sep-15 2024 | $0.245386 | $0.245386 | $0.257201 | $0.256002 | $229,488 | $53,585,970 |
| Sep-14 2024 | $0.258007 | $0.25778 | $0.262508 | $0.258889 | $313,017 | $56,342,178 |
| Sep-13 2024 | $0.257977 | $0.249379 | $0.257977 | $0.249626 | $271,620 | $56,335,631 |
| Sep-12 2024 | $0.249257 | $0.246115 | $0.252907 | $0.250197 | $293,753 | $54,431,362 |
| Sep-11 2024 | $0.25011 | $0.249583 | $0.261178 | $0.261178 | $488,371 | $54,617,682 |
| Sep-10 2024 | $0.269421 | $0.254815 | $0.27047 | $0.254815 | $562,302 | $58,834,746 |
| Sep-09 2024 | $0.255294 | $0.24943 | $0.255329 | $0.251242 | $292,268 | $55,749,688 |
| Sep-08 2024 | $0.249994 | $0.242463 | $0.252285 | $0.245695 | $364,095 | $54,592,250 |
| Sep-07 2024 | $0.244511 | $0.233437 | $0.252221 | $0.251241 | $830,466 | $53,394,985 |
| Sep-06 2024 | $0.249437 | $0.246073 | $0.268126 | $0.261535 | $769,752 | $54,470,663 |
| Sep-05 2024 | $0.254264 | $0.250422 | $0.285406 | $0.280329 | $1,300,283 | $55,524,656 |
| Sep-04 2024 | $0.281309 | $0.263312 | $0.299304 | $0.271336 | $1,430,043 | $61,430,580 |