Cap Mercado $2.42T
-2.1%
Volumen 24h $127.72B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Pangolin (PNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.461729 | $0.461729 | $0.498557 | $0.497787 | $2,185,657 | $100,690,882 |
| May-06 2024 | $0.497153 | $0.482531 | $0.522038 | $0.506369 | $3,573,398 | $108,353,580 |
| May-05 2024 | $0.512913 | $0.496095 | $0.546612 | $0.541577 | $8,716,250 | $111,724,176 |
| May-04 2024 | $0.513033 | $0.435949 | $0.513033 | $0.439124 | $3,357,717 | $111,686,042 |
| May-03 2024 | $0.443114 | $0.391813 | $0.443402 | $0.391813 | $3,614,291 | $96,409,379 |
| May-02 2024 | $0.391634 | $0.368907 | $0.391634 | $0.368907 | $1,446,746 | $85,159,564 |
| May-01 2024 | $0.363694 | $0.330852 | $0.363694 | $0.349377 | $1,569,287 | $79,038,461 |
| Apr-30 2024 | $0.345773 | $0.344162 | $0.382867 | $0.377593 | $1,693,976 | $75,100,577 |
| Apr-29 2024 | $0.378796 | $0.364707 | $0.397413 | $0.397271 | $1,886,885 | $82,225,509 |
| Apr-28 2024 | $0.398147 | $0.398147 | $0.410554 | $0.400102 | $647,137 | $86,376,128 |
| Apr-27 2024 | $0.396034 | $0.387335 | $0.406001 | $0.406001 | $785,837 | $85,818,463 |
| Apr-26 2024 | $0.406937 | $0.395067 | $0.408281 | $0.399254 | $875,416 | $88,181,164 |
| Apr-25 2024 | $0.400659 | $0.384498 | $0.404653 | $0.396038 | $1,146,773 | $86,720,382 |
| Apr-24 2024 | $0.391076 | $0.391076 | $0.440144 | $0.440144 | $2,449,675 | $84,646,081 |
| Apr-23 2024 | $0.434499 | $0.402639 | $0.455474 | $0.420436 | $2,572,147 | $93,990,265 |