Cap Mercado $2.29T 3.14%
Volumen 24h $189.73B 18.64%
BTC % 53.66% -0.37%
ETH % 12.8% 1.48%
Monedas 28.795 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Pangolin PNG

Precios Históricos de Pangolin (PNG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.245837 $0.243612 $0.249265 $0.248694 $372,901 $53,684,581
Sep-17 2024 $0.248675 $0.248396 $0.252803 $0.249489 $284,107 $54,304,263
Sep-16 2024 $0.248853 $0.242019 $0.248853 $0.246217 $312,980 $54,343,208
Sep-15 2024 $0.245386 $0.245386 $0.257201 $0.256002 $229,488 $53,585,970
Sep-14 2024 $0.258007 $0.25778 $0.262508 $0.258889 $313,017 $56,342,178
Sep-13 2024 $0.257977 $0.249379 $0.257977 $0.249626 $271,620 $56,335,631
Sep-12 2024 $0.249257 $0.246115 $0.252907 $0.250197 $293,753 $54,431,362
Sep-11 2024 $0.25011 $0.249583 $0.261178 $0.261178 $488,371 $54,617,682
Sep-10 2024 $0.269421 $0.254815 $0.27047 $0.254815 $562,302 $58,834,746
Sep-09 2024 $0.255294 $0.24943 $0.255329 $0.251242 $292,268 $55,749,688
Sep-08 2024 $0.249994 $0.242463 $0.252285 $0.245695 $364,095 $54,592,250
Sep-07 2024 $0.244511 $0.233437 $0.252221 $0.251241 $830,466 $53,394,985
Sep-06 2024 $0.249437 $0.246073 $0.268126 $0.261535 $769,752 $54,470,663
Sep-05 2024 $0.254264 $0.250422 $0.285406 $0.280329 $1,300,283 $55,524,656
Sep-04 2024 $0.281309 $0.263312 $0.299304 $0.271336 $1,430,043 $61,430,580

Análisis de precios históricos y de mercado de Pangolin (PNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1240 días, desde el día 28-04-2021.