Market Cap $2.77T
-1.04%
Volume 24h $120.71B
-47.47%
BTC % 56.54%
-0.05%
ETH % 9.53%
-0.52%
Coins
34.639
Exchanges
885
Last update
6 Seconds ago
Pangolin (PNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.031524 | $0.031472 | $0.031647 | $0.031472 | $572,533 | $7,309,028 |
| May-15 2026 | $0.031594 | $0.031593 | $0.034989 | $0.034577 | $618,156 | $7,319,714 |
| May-14 2026 | $0.034797 | $0.031499 | $0.036766 | $0.031561 | $946,170 | $8,055,594 |
| May-13 2026 | $0.031548 | $0.031435 | $0.031958 | $0.031863 | $384,945 | $7,298,054 |
| May-12 2026 | $0.031986 | $0.03081 | $0.03429 | $0.03429 | $543,944 | $7,399,305 |
| May-11 2026 | $0.034424 | $0.031824 | $0.037101 | $0.031992 | $1,653,387 | $7,957,181 |
| May-10 2026 | $0.031563 | $0.030136 | $0.031563 | $0.030958 | $466,885 | $7,290,408 |
| May-09 2026 | $0.030998 | $0.029458 | $0.032668 | $0.02949 | $686,539 | $7,154,536 |
| May-08 2026 | $0.029464 | $0.028789 | $0.030152 | $0.028789 | $547,231 | $6,795,288 |
| May-07 2026 | $0.028746 | $0.02831 | $0.029351 | $0.028654 | $596,867 | $6,624,499 |
| May-06 2026 | $0.028867 | $0.027281 | $0.029494 | $0.027281 | $647,774 | $6,647,415 |
| May-05 2026 | $0.027284 | $0.027031 | $0.027408 | $0.027084 | $550,511 | $6,283,018 |
| May-04 2026 | $0.02705 | $0.026948 | $0.027261 | $0.027137 | $660,362 | $6,228,993 |
| May-03 2026 | $0.027131 | $0.027131 | $0.027197 | $0.027193 | $548,001 | $6,247,715 |
| May-02 2026 | $0.027201 | $0.027095 | $0.027201 | $0.027124 | $539,548 | $6,263,731 |