Market Cap $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Pangolin (PNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.027967 | $0.027917 | $0.028621 | $0.028621 | $491,108 | $6,440,092 |
| Apr-24 2026 | $0.02862 | $0.028381 | $0.028819 | $0.028682 | $513,741 | $6,590,567 |
| Apr-23 2026 | $0.02862 | $0.028403 | $0.029732 | $0.029065 | $568,852 | $6,590,441 |
| Apr-22 2026 | $0.029062 | $0.028682 | $0.02937 | $0.028682 | $477,960 | $6,692,444 |
| Apr-21 2026 | $0.028614 | $0.028009 | $0.030396 | $0.030339 | $573,186 | $6,589,223 |
| Apr-20 2026 | $0.030598 | $0.028581 | $0.030907 | $0.030709 | $641,966 | $7,046,029 |
| Apr-19 2026 | $0.030743 | $0.030596 | $0.038414 | $0.038414 | $976,440 | $7,079,508 |
| Apr-18 2026 | $0.042256 | $0.02884 | $0.042256 | $0.028928 | $1,994,722 | $9,730,471 |
| Apr-17 2026 | $0.029134 | $0.027273 | $0.029574 | $0.027388 | $573,685 | $6,708,883 |
| Apr-16 2026 | $0.027366 | $0.027364 | $0.027956 | $0.027522 | $448,233 | $6,301,830 |
| Apr-15 2026 | $0.027506 | $0.027335 | $0.027513 | $0.027446 | $436,172 | $6,334,023 |
| Apr-14 2026 | $0.027474 | $0.027474 | $0.028395 | $0.028395 | $472,976 | $6,326,577 |
| Apr-13 2026 | $0.02841 | $0.02766 | $0.02841 | $0.027703 | $384,536 | $6,542,244 |
| Apr-12 2026 | $0.027698 | $0.027078 | $0.028562 | $0.028562 | $458,558 | $6,378,272 |
| Apr-11 2026 | $0.02855 | $0.027956 | $0.02859 | $0.028526 | $455,770 | $6,574,551 |