Market Cap $2.58T
1.04%
Volume 24h $138.63B
0.41%
BTC % 50.79%
-0.49%
ETH % 15.22%
1.51%
Coins
26.775
+40
Exchanges
885
Last update
21 Seconds ago
Pangolin (PNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.423011 | $0.407667 | $0.423011 | $0.414442 | $1,219,034 | $91,452,156 |
| Apr-21 2024 | $0.412318 | $0.408458 | $0.424594 | $0.423661 | $716,054 | $89,088,663 |
| Apr-20 2024 | $0.423356 | $0.390743 | $0.423356 | $0.399998 | $1,096,837 | $91,420,558 |
| Apr-19 2024 | $0.399576 | $0.372164 | $0.419022 | $0.40027 | $1,613,703 | $86,235,381 |
| Apr-18 2024 | $0.399677 | $0.36504 | $0.408767 | $0.380087 | $1,905,553 | $86,207,062 |
| Apr-17 2024 | $0.382805 | $0.357932 | $0.40271 | $0.397992 | $2,162,207 | $82,520,096 |
| Apr-16 2024 | $0.398589 | $0.371487 | $0.413776 | $0.410673 | $3,642,911 | $85,872,625 |
| Apr-15 2024 | $0.414597 | $0.403226 | $0.45926 | $0.448208 | $3,441,382 | $89,269,359 |
| Apr-14 2024 | $0.448691 | $0.379822 | $0.448691 | $0.407206 | $2,295,819 | $96,554,126 |
| Apr-13 2024 | $0.399329 | $0.359243 | $0.472409 | $0.472409 | $5,469,817 | $85,881,781 |
| Apr-12 2024 | $0.459273 | $0.434951 | $0.526975 | $0.504086 | $5,227,210 | $98,716,135 |
| Apr-11 2024 | $0.497847 | $0.471462 | $0.528139 | $0.471462 | $4,725,604 | $106,944,727 |
| Apr-10 2024 | $0.476817 | $0.469913 | $0.509343 | $0.502121 | $4,754,474 | $102,367,395 |
| Apr-09 2024 | $0.504765 | $0.500038 | $0.559234 | $0.559234 | $4,367,786 | $108,304,344 |
| Apr-08 2024 | $0.538095 | $0.46679 | $0.542923 | $0.471465 | $6,529,116 | $115,320,964 |