Cap Marché $2.72T
-0.18%
Volume 24h $313.67B
29.06%
BTC % 54.93%
-0.1%
ETH % 10.36%
-0.77%
Monnaies
34.485
+1
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Enzyme - Melon (MLN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $3.3702 | $3.2760 | $3.3702 | $3.2760 | $2,807,034 | $11,042,274 |
| Apr-12 2026 | $3.2907 | $3.2521 | $3.3829 | $3.3517 | $3,911,429 | $10,781,753 |
| Apr-11 2026 | $3.3520 | $3.3295 | $3.4700 | $3.4700 | $4,779,270 | $10,982,695 |
| Apr-10 2026 | $3.4093 | $3.2294 | $3.4512 | $3.2691 | $4,199,519 | $11,170,644 |
| Apr-09 2026 | $3.2875 | $3.2410 | $3.3358 | $3.2712 | $3,142,196 | $10,771,406 |
| Apr-08 2026 | $3.2794 | $3.2606 | $3.3756 | $3.3465 | $2,779,647 | $10,744,835 |
| Apr-07 2026 | $3.3341 | $3.1453 | $3.3341 | $3.2307 | $3,556,430 | $10,924,106 |
| Apr-06 2026 | $3.2280 | $3.2118 | $3.3503 | $3.2224 | $3,147,661 | $10,576,528 |
| Apr-05 2026 | $3.2065 | $3.1750 | $3.2479 | $3.2479 | $2,249,920 | $10,505,942 |
| Apr-04 2026 | $3.2575 | $3.2200 | $3.2888 | $3.2713 | $2,178,412 | $10,673,174 |
| Apr-03 2026 | $3.2578 | $3.2493 | $3.3081 | $3.2512 | $2,774,868 | $10,674,024 |
| Apr-02 2026 | $3.2516 | $3.1486 | $3.3441 | $3.1769 | $5,797,960 | $10,653,919 |
| Apr-01 2026 | $3.1591 | $3.1444 | $3.1880 | $3.1600 | $2,761,019 | $10,350,840 |
| Mar-31 2026 | $3.1660 | $3.0660 | $3.1899 | $3.0660 | $2,864,718 | $10,373,277 |
| Mar-30 2026 | $3.0573 | $3.0384 | $3.1200 | $3.0384 | $3,036,679 | $10,017,240 |