Cap Marché $2.45T
-3.11%
Volume 24h $95.52B
1.37%
BTC % 59.6186%
-0.34%
ETH % 9.72058%
-1.44%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Enzyme - Melon (MLN), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Enzyme - Melon (MLN) en Dollar USD. Ce tableau affiche 3,382 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $1.8069 | $1.6900 | $1.8692 | $1.8100 | $251,483 | $5,920,221 |
| May-26 2026 | $1.7600 | $1.6800 | $2.0000 | $2.0000 | $553,675 | $5,766,273 |
| May-25 2026 | $1.9900 | $1.9800 | $2.0600 | $2.0500 | $319,377 | $6,519,810 |
| May-24 2026 | $2.0600 | $2.0200 | $2.1600 | $2.1500 | $294,044 | $6,749,150 |
| May-23 2026 | $2.1500 | $2.0200 | $2.2100 | $2.1500 | $547,641 | $7,044,016 |
| May-22 2026 | $2.1514 | $2.1074 | $2.2086 | $2.1352 | $6,392,033 | $7,048,665 |
| May-21 2026 | $2.2573 | $2.1155 | $2.2573 | $2.1373 | $5,187,847 | $7,395,616 |
| May-20 2026 | $2.1912 | $2.1691 | $2.2945 | $2.1822 | $4,902,185 | $7,179,089 |
| May-19 2026 | $2.1847 | $2.1847 | $2.3642 | $2.2876 | $7,582,066 | $7,157,990 |
| May-18 2026 | $2.4277 | $2.2845 | $2.4882 | $2.3521 | $11,177,381 | $7,954,068 |
| May-17 2026 | $2.3660 | $2.3625 | $2.6330 | $2.6292 | $5,680,673 | $7,751,798 |
| May-16 2026 | $2.6605 | $2.4958 | $2.9562 | $2.9562 | $10,947,561 | $8,716,809 |
| May-15 2026 | $3.0994 | $2.9812 | $3.8092 | $3.2469 | $21,889,391 | $10,154,688 |
| May-14 2026 | $2.9121 | $2.2004 | $3.6972 | $2.2004 | $38,261,728 | $9,540,871 |
| May-13 2026 | $2.1669 | $2.1380 | $3.1238 | $3.0581 | $17,797,326 | $7,099,582 |