Cap Mercado $2.44T
-0%
Volume 24h $223.73B
23.32%
BTC % 51.3%
0.05%
ETH % 15%
-0.8%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Enzyme - Melon (MLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $21.52 | $20.25 | $21.60 | $20.25 | $8,612,111 | $57,383,581 |
| Apr-17 2024 | $20.78 | $20.34 | $21.84 | $21.83 | $12,849,589 | $55,390,816 |
| Apr-16 2024 | $21.76 | $20.86 | $21.90 | $21.86 | $15,489,713 | $58,003,701 |
| Apr-15 2024 | $21.49 | $21.04 | $22.48 | $21.59 | $11,832,796 | $57,304,362 |
| Apr-14 2024 | $22.08 | $19.54 | $22.08 | $21.24 | $28,494,324 | $58,854,946 |
| Apr-13 2024 | $20.60 | $19.51 | $23.49 | $22.92 | $32,070,808 | $54,912,796 |
| Apr-12 2024 | $23.03 | $23.03 | $26.81 | $26.16 | $25,742,628 | $61,398,782 |
| Apr-11 2024 | $25.89 | $25.63 | $26.93 | $25.67 | $13,978,890 | $69,017,363 |
| Apr-10 2024 | $25.80 | $25.34 | $28.17 | $26.79 | $30,898,045 | $68,792,138 |
| Apr-09 2024 | $26.78 | $24.88 | $26.78 | $25.37 | $19,623,977 | $71,389,633 |
| Apr-08 2024 | $25.45 | $25.22 | $26.51 | $26.37 | $17,459,921 | $67,861,946 |
| Apr-07 2024 | $26.74 | $24.41 | $30.79 | $24.44 | $39,452,569 | $71,276,858 |
| Apr-06 2024 | $24.41 | $24.06 | $24.97 | $24.11 | $14,888,731 | $65,065,800 |
| Apr-05 2024 | $23.80 | $23.57 | $25.09 | $25.09 | $22,195,742 | $63,462,493 |
| Apr-04 2024 | $25.19 | $24.09 | $25.88 | $24.75 | $29,179,433 | $67,160,101 |