Cap Mercado $2.78T
-0.2%
Volume 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Enzyme - Melon (MLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $3.1381 | $3.1302 | $3.2481 | $3.1377 | $2,522,222 | $10,281,742 |
| Apr-24 2026 | $3.1516 | $3.0625 | $3.1674 | $3.0708 | $2,950,015 | $10,325,919 |
| Apr-23 2026 | $3.0612 | $2.9028 | $3.0617 | $2.9498 | $2,922,333 | $10,029,657 |
| Apr-22 2026 | $2.9721 | $2.9640 | $3.0580 | $3.0021 | $3,014,140 | $9,737,881 |
| Apr-21 2026 | $2.9838 | $2.9483 | $2.9930 | $2.9830 | $3,154,547 | $9,776,130 |
| Apr-20 2026 | $2.9988 | $2.7807 | $3.0015 | $2.7807 | $5,055,102 | $9,825,451 |
| Apr-19 2026 | $2.7133 | $2.7133 | $3.1305 | $3.1305 | $6,291,323 | $8,890,016 |
| Apr-18 2026 | $3.1026 | $3.1026 | $3.9011 | $3.1542 | $22,391,025 | $10,165,596 |
| Apr-17 2026 | $3.1388 | $3.0451 | $3.1794 | $3.1453 | $3,659,982 | $10,283,974 |
| Apr-16 2026 | $3.1596 | $3.0574 | $3.1794 | $3.1509 | $3,775,232 | $10,352,241 |
| Apr-15 2026 | $3.1400 | $3.0756 | $3.1672 | $3.0770 | $2,430,740 | $10,288,129 |
| Apr-14 2026 | $3.0798 | $2.9889 | $3.3676 | $3.3676 | $8,152,665 | $10,090,886 |
| Apr-13 2026 | $3.3702 | $3.2760 | $3.3702 | $3.2760 | $2,807,034 | $11,042,274 |
| Apr-12 2026 | $3.2907 | $3.2521 | $3.3829 | $3.3517 | $3,911,429 | $10,781,753 |
| Apr-11 2026 | $3.3520 | $3.3295 | $3.4700 | $3.4700 | $4,779,270 | $10,982,695 |