Cap Mercado $2.76T
-3.14%
Volume 24h $178.67B
-24.61%
BTC % 56.62%
-0.08%
ETH % 9.51%
-0.52%
Moedas
34.639
+5
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Enzyme - Melon (MLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $3.0994 | $2.9812 | $3.8092 | $3.2469 | $21,889,391 | $10,154,688 |
| May-14 2026 | $2.9121 | $2.2004 | $3.6972 | $2.2004 | $38,261,728 | $9,540,871 |
| May-13 2026 | $2.1669 | $2.1380 | $3.1238 | $3.0581 | $17,797,326 | $7,099,582 |
| May-12 2026 | $3.0707 | $3.0608 | $3.2321 | $3.2321 | $2,695,408 | $10,060,525 |
| May-11 2026 | $3.2275 | $3.1505 | $3.2564 | $3.2195 | $2,302,328 | $10,574,411 |
| May-10 2026 | $3.2467 | $3.0873 | $3.2467 | $3.1080 | $3,068,455 | $10,637,316 |
| May-09 2026 | $3.1185 | $3.1095 | $3.1978 | $3.1582 | $2,895,922 | $10,217,237 |
| May-08 2026 | $3.1693 | $3.0891 | $3.1693 | $3.1176 | $2,956,856 | $10,383,596 |
| May-07 2026 | $3.1174 | $3.0381 | $3.1305 | $3.0876 | $3,365,129 | $10,213,641 |
| May-06 2026 | $3.0780 | $3.0484 | $3.1370 | $3.0484 | $3,107,082 | $10,084,676 |
| May-05 2026 | $3.0688 | $3.0300 | $3.0875 | $3.0303 | $2,427,492 | $10,054,756 |
| May-04 2026 | $3.0282 | $3.0220 | $3.0985 | $3.0220 | $2,595,673 | $9,921,612 |
| May-03 2026 | $3.0493 | $3.0186 | $3.0774 | $3.0774 | $2,364,308 | $9,990,627 |
| May-02 2026 | $3.0689 | $3.0191 | $3.0905 | $3.0325 | $2,425,260 | $10,054,934 |
| May-01 2026 | $3.0384 | $3.0091 | $3.0931 | $3.0091 | $3,156,057 | $9,954,968 |