Cap Mercado $2.45T
-2.05%
Volumen 24h $124.01B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Enzyme - Melon (MLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $21.20 | $21.14 | $22.08 | $21.91 | $5,093,247 | $56,509,320 |
| Apr-25 2024 | $21.98 | $21.35 | $22.50 | $21.68 | $8,425,649 | $58,612,156 |
| Apr-24 2024 | $21.71 | $21.65 | $23.13 | $22.78 | $6,564,496 | $57,892,757 |
| Apr-23 2024 | $22.66 | $22.66 | $23.68 | $23.62 | $5,071,082 | $60,420,971 |
| Apr-22 2024 | $23.69 | $23.49 | $25.39 | $23.67 | $13,040,215 | $63,149,542 |
| Apr-21 2024 | $23.52 | $23.45 | $24.17 | $23.48 | $9,395,220 | $62,706,616 |
| Apr-20 2024 | $23.62 | $22.26 | $23.69 | $22.27 | $8,905,666 | $62,980,653 |
| Apr-19 2024 | $22.16 | $20.63 | $22.69 | $21.32 | $10,589,582 | $59,072,363 |
| Apr-18 2024 | $21.52 | $20.25 | $21.60 | $20.25 | $8,612,111 | $57,383,581 |
| Apr-17 2024 | $20.78 | $20.34 | $21.84 | $21.83 | $12,849,589 | $55,390,816 |
| Apr-16 2024 | $21.76 | $20.86 | $21.90 | $21.86 | $15,489,713 | $58,003,701 |
| Apr-15 2024 | $21.49 | $21.04 | $22.48 | $21.59 | $11,832,796 | $57,304,362 |
| Apr-14 2024 | $22.08 | $19.54 | $22.08 | $21.24 | $28,494,324 | $58,854,946 |
| Apr-13 2024 | $20.60 | $19.51 | $23.49 | $22.92 | $32,070,808 | $54,912,796 |
| Apr-12 2024 | $23.03 | $23.03 | $26.81 | $26.16 | $25,742,628 | $61,398,782 |