Cap Mercado $2.26T
1.35%
Volumen 24h $70.06B
5.72%
BTC % 59.0023%
0.37%
ETH % 10.2758%
0.15%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Enzyme - Melon (MLN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Enzyme - Melon (MLN) en Dólar USD. Esta tabla muestra 3,436 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $2.0545 | $1.5096 | $2.1064 | $1.7858 | $979,603 | $6,731,188 |
| Jul-19 2026 | $1.6610 | $1.4954 | $2.1093 | $1.7607 | $348,589 | $5,441,959 |
| Jul-18 2026 | $1.8037 | $1.5207 | $1.9341 | $1.7094 | $264,484 | $5,909,489 |
| Jul-17 2026 | $1.8137 | $1.5871 | $1.8842 | $1.7813 | $692,190 | $5,942,252 |
| Jul-16 2026 | $1.7828 | $1.6641 | $1.9148 | $1.7094 | $530,215 | $5,841,014 |
| Jul-15 2026 | $1.7097 | $1.7072 | $1.9358 | $1.8439 | $625,275 | $5,601,515 |
| Jul-14 2026 | $1.8758 | $1.8436 | $1.9527 | $1.8846 | $549,304 | $6,145,711 |
| Jul-13 2026 | $1.8841 | $1.5000 | $2.1543 | $1.9862 | $606,043 | $6,172,890 |
| Jul-12 2026 | $1.9508 | $1.6511 | $2.2826 | $1.9051 | $692,603 | $6,391,406 |
| Jul-11 2026 | $1.8781 | $1.8781 | $2.3527 | $2.3525 | $442,226 | $6,153,219 |
| Jul-10 2026 | $2.3945 | $1.3980 | $2.3945 | $1.4117 | $905,723 | $7,845,100 |
| Jul-09 2026 | $1.4140 | $1.3887 | $1.4870 | $1.3941 | $46,595 | $4,632,688 |
| Jul-08 2026 | $1.3937 | $1.3578 | $1.6625 | $1.3647 | $90,310 | $4,566,217 |
| Jul-07 2026 | $1.3554 | $1.3266 | $2.4508 | $2.1498 | $74,602 | $4,440,760 |
| Jul-06 2026 | $2.1511 | $1.3346 | $2.4537 | $1.3590 | $1,446,631 | $7,047,649 |