Cap Mercado $2.16T
-2.38%
Volumen 24h $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Enzyme - Melon (MLN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Enzyme - Melon (MLN) en Dólar USD. Esta tabla muestra 3,390 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $1.6173 | $1.5425 | $1.7089 | $1.7043 | $186,967 | $5,298,784 |
| Jun-03 2026 | $1.7036 | $1.6929 | $1.8882 | $1.7886 | $155,084 | $5,581,676 |
| Jun-02 2026 | $1.7781 | $1.7403 | $1.9636 | $1.8208 | $205,482 | $5,825,755 |
| Jun-01 2026 | $1.8111 | $1.7697 | $2.1103 | $1.9090 | $141,495 | $5,933,897 |
| May-31 2026 | $1.9039 | $1.7850 | $1.9266 | $1.8828 | $84,517 | $6,238,008 |
| May-30 2026 | $1.8743 | $1.7223 | $1.8904 | $1.7229 | $56,139 | $6,140,809 |
| May-29 2026 | $1.7429 | $1.7159 | $1.8022 | $1.7834 | $63,321 | $5,710,436 |
| May-28 2026 | $1.7989 | $1.7000 | $1.8384 | $1.8076 | $81,094 | $5,893,993 |
| May-27 2026 | $1.8069 | $1.6900 | $1.8692 | $1.8100 | $251,483 | $5,920,221 |
| May-26 2026 | $1.7600 | $1.6800 | $2.0000 | $2.0000 | $553,675 | $5,766,273 |
| May-25 2026 | $1.9900 | $1.9800 | $2.0600 | $2.0500 | $319,377 | $6,519,810 |
| May-24 2026 | $2.0600 | $2.0200 | $2.1600 | $2.1500 | $294,044 | $6,749,150 |
| May-23 2026 | $2.1500 | $2.0200 | $2.2100 | $2.1500 | $547,641 | $7,044,016 |
| May-22 2026 | $2.1514 | $2.1074 | $2.2086 | $2.1352 | $6,392,033 | $7,048,665 |
| May-21 2026 | $2.2573 | $2.1155 | $2.2573 | $2.1373 | $5,187,847 | $7,395,616 |