Market Cap $2.78T 0.61%
Volume 24h $243.65B 13.95%
BTC % 49.84% 0.08%
ETH % 15.4% -0.71%
Coins 26.144 +23
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $28.02 $25.58 $30.71 $25.86 $38,564,952 $74,695,669
Mar-26 2024 $26.05 $25.61 $27.19 $26.15 $12,525,262 $69,461,455
Mar-25 2024 $26.33 $25.62 $26.87 $26.05 $17,728,653 $70,203,885
Mar-24 2024 $25.99 $25.29 $28.24 $28.24 $18,029,734 $69,294,274
Mar-23 2024 $28.00 $26.50 $31.18 $31.18 $46,354,029 $74,654,402
Mar-22 2024 $30.30 $21.74 $32.24 $21.89 $144,225,169 $80,780,551
Mar-21 2024 $21.71 $20.34 $21.71 $20.69 $21,015,901 $57,879,730
Mar-20 2024 $21.13 $19.49 $21.13 $20.38 $14,723,095 $56,335,154
Mar-19 2024 $20.45 $20.45 $21.89 $21.89 $20,289,912 $54,514,041
Mar-18 2024 $22.10 $21.37 $23.23 $22.60 $15,924,807 $58,908,999
Mar-17 2024 $23.18 $21.84 $23.19 $22.30 $19,291,992 $61,798,813
Mar-16 2024 $22.12 $22.01 $24.03 $23.15 $16,533,410 $58,975,828
Mar-15 2024 $23.39 $22.69 $25.62 $25.50 $18,626,470 $62,356,836
Mar-14 2024 $25.55 $24.74 $26.57 $26.57 $12,213,552 $68,123,649
Mar-13 2024 $26.61 $25.47 $26.61 $25.97 $18,246,832 $70,939,893

Historical and market price analysis of Enzyme - Melon (MLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2591 days, from day 02-22-2017.