Market Cap $2.86T
-0.58%
Volume 24h $285.38B
-3.92%
BTC % 56.77%
-0.12%
ETH % 9.84%
-1.42%
Coins
34.593
+4
Exchanges
885
Last update
3 Minutes ago
Enzyme - Melon (MLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $3.0780 | $3.0484 | $3.1370 | $3.0484 | $3,107,082 | $10,084,676 |
| May-05 2026 | $3.0688 | $3.0300 | $3.0875 | $3.0303 | $2,427,492 | $10,054,756 |
| May-04 2026 | $3.0282 | $3.0220 | $3.0985 | $3.0220 | $2,595,673 | $9,921,612 |
| May-03 2026 | $3.0493 | $3.0186 | $3.0774 | $3.0774 | $2,364,308 | $9,990,627 |
| May-02 2026 | $3.0689 | $3.0191 | $3.0905 | $3.0325 | $2,425,260 | $10,054,934 |
| May-01 2026 | $3.0384 | $3.0091 | $3.0931 | $3.0091 | $3,156,057 | $9,954,968 |
| Apr-30 2026 | $2.9800 | $2.9800 | $3.0807 | $3.0413 | $2,487,027 | $9,763,841 |
| Apr-29 2026 | $3.0406 | $3.0191 | $3.1721 | $3.1298 | $2,964,806 | $9,962,172 |
| Apr-28 2026 | $3.1284 | $3.0817 | $3.1284 | $3.0897 | $2,389,831 | $10,249,956 |
| Apr-27 2026 | $3.0886 | $3.0789 | $3.1886 | $3.1524 | $2,385,742 | $10,119,648 |
| Apr-26 2026 | $3.1547 | $3.1181 | $3.2020 | $3.1396 | $2,426,282 | $10,336,248 |
| Apr-25 2026 | $3.1381 | $3.1302 | $3.2481 | $3.1377 | $2,522,222 | $10,281,742 |
| Apr-24 2026 | $3.1516 | $3.0625 | $3.1674 | $3.0708 | $2,950,015 | $10,325,919 |
| Apr-23 2026 | $3.0612 | $2.9028 | $3.0617 | $2.9498 | $2,922,333 | $10,029,657 |
| Apr-22 2026 | $2.9721 | $2.9640 | $3.0580 | $3.0021 | $3,014,140 | $9,737,881 |