Market Cap $2.78T
0.61%
Volume 24h $243.65B
13.95%
BTC % 49.84%
0.08%
ETH % 15.4%
-0.71%
Coins
26.144
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $28.02 | $25.58 | $30.71 | $25.86 | $38,564,952 | $74,695,669 |
Mar-26 2024 | $26.05 | $25.61 | $27.19 | $26.15 | $12,525,262 | $69,461,455 |
Mar-25 2024 | $26.33 | $25.62 | $26.87 | $26.05 | $17,728,653 | $70,203,885 |
Mar-24 2024 | $25.99 | $25.29 | $28.24 | $28.24 | $18,029,734 | $69,294,274 |
Mar-23 2024 | $28.00 | $26.50 | $31.18 | $31.18 | $46,354,029 | $74,654,402 |
Mar-22 2024 | $30.30 | $21.74 | $32.24 | $21.89 | $144,225,169 | $80,780,551 |
Mar-21 2024 | $21.71 | $20.34 | $21.71 | $20.69 | $21,015,901 | $57,879,730 |
Mar-20 2024 | $21.13 | $19.49 | $21.13 | $20.38 | $14,723,095 | $56,335,154 |
Mar-19 2024 | $20.45 | $20.45 | $21.89 | $21.89 | $20,289,912 | $54,514,041 |
Mar-18 2024 | $22.10 | $21.37 | $23.23 | $22.60 | $15,924,807 | $58,908,999 |
Mar-17 2024 | $23.18 | $21.84 | $23.19 | $22.30 | $19,291,992 | $61,798,813 |
Mar-16 2024 | $22.12 | $22.01 | $24.03 | $23.15 | $16,533,410 | $58,975,828 |
Mar-15 2024 | $23.39 | $22.69 | $25.62 | $25.50 | $18,626,470 | $62,356,836 |
Mar-14 2024 | $25.55 | $24.74 | $26.57 | $26.57 | $12,213,552 | $68,123,649 |
Mar-13 2024 | $26.61 | $25.47 | $26.61 | $25.97 | $18,246,832 | $70,939,893 |