Cap Mercato $2.06T
-0.44%
Volume 24o $79.41B
32.05%
BTC % 57.8597%
-0.45%
ETH % 9.316%
1.13%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Enzyme - Melon (MLN), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Enzyme - Melon (MLN) in Dollaro USD. Questa tabella mostra 3,415 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $1.2529 | $1.2192 | $1.8812 | $1.2286 | $48,586 | $4,105,022 |
| Jun-28 2026 | $1.2276 | $1.2142 | $1.9227 | $1.2326 | $80,357 | $4,022,145 |
| Jun-27 2026 | $1.2326 | $1.2306 | $1.8977 | $1.2757 | $78,942 | $4,038,582 |
| Jun-26 2026 | $1.2751 | $1.2460 | $1.3053 | $1.2548 | $85,133 | $4,177,776 |
| Jun-25 2026 | $1.2507 | $1.1965 | $1.3255 | $1.2485 | $173,520 | $4,097,840 |
| Jun-24 2026 | $1.2396 | $1.2005 | $1.5705 | $1.3551 | $163,211 | $4,061,578 |
| Jun-23 2026 | $1.3546 | $1.3510 | $1.7509 | $1.4194 | $60,424 | $4,438,351 |
| Jun-22 2026 | $1.4189 | $1.4189 | $1.7630 | $1.4247 | $97,801 | $4,648,841 |
| Jun-21 2026 | $1.4205 | $1.4205 | $2.1537 | $1.4501 | $131,795 | $4,654,171 |
| Jun-20 2026 | $1.4522 | $1.3840 | $1.7370 | $1.3946 | $311,302 | $4,758,002 |
| Jun-19 2026 | $1.3941 | $1.3793 | $1.6215 | $1.4072 | $58,867 | $4,567,738 |
| Jun-18 2026 | $1.4079 | $1.4079 | $2.1495 | $1.4620 | $82,537 | $4,612,748 |
| Jun-17 2026 | $1.4608 | $1.4317 | $1.7807 | $1.4732 | $48,815 | $4,786,344 |
| Jun-16 2026 | $1.4748 | $1.4448 | $1.5702 | $1.5321 | $143,275 | $4,831,960 |
| Jun-15 2026 | $1.5310 | $1.4919 | $1.9201 | $1.5123 | $90,667 | $5,016,027 |