Cap Marché $2.80T
-0.62%
Volume 24h $280.71B
-6.18%
BTC % 55.97%
0.69%
ETH % 10.03%
-2.69%
Monnaies
34.523
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Humans.ai (HEART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00048511 | $0.00047846 | $0.00048729 | $0.0004804 | $172,344 | $3,783,917 |
| Apr-21 2026 | $0.00047628 | $0.00047472 | $0.00048731 | $0.00048594 | $181,138 | $3,715,011 |
| Apr-20 2026 | $0.00048736 | $0.00046733 | $0.00050935 | $0.00050677 | $185,867 | $3,801,445 |
| Apr-19 2026 | $0.00051508 | $0.00049516 | $0.00052146 | $0.00049758 | $189,893 | $4,017,647 |
| Apr-18 2026 | $0.0004951 | $0.00049391 | $0.00050651 | $0.00050228 | $157,037 | $3,861,817 |
| Apr-17 2026 | $0.00050673 | $0.00049081 | $0.00052536 | $0.0004951 | $204,508 | $3,952,561 |
| Apr-16 2026 | $0.00049337 | $0.00047297 | $0.00049506 | $0.00047297 | $183,349 | $3,848,343 |
| Apr-15 2026 | $0.00047366 | $0.00046803 | $0.00047743 | $0.00047743 | $182,659 | $3,694,605 |
| Apr-14 2026 | $0.00047582 | $0.000463 | $0.00047582 | $0.00047226 | $192,230 | $3,711,429 |
| Apr-13 2026 | $0.00049632 | $0.00049243 | $0.00054406 | $0.00053494 | $193,690 | $3,871,360 |
| Apr-12 2026 | $0.00053566 | $0.00050234 | $0.00054966 | $0.00050939 | $199,678 | $4,178,212 |
| Apr-11 2026 | $0.00050741 | $0.00049329 | $0.00050741 | $0.00049432 | $191,500 | $3,957,826 |
| Apr-10 2026 | $0.0004932 | $0.00048503 | $0.00049472 | $0.00048772 | $183,221 | $3,846,994 |
| Apr-09 2026 | $0.00048877 | $0.00045623 | $0.0005275 | $0.0005275 | $184,047 | $3,812,475 |
| Apr-08 2026 | $0.00052799 | $0.00052799 | $0.00058983 | $0.00057735 | $184,654 | $4,118,377 |