Market Cap $2.82T
-1.08%
Volume 24h $185.45B
5.05%
BTC % 56.5%
-0.21%
ETH % 9.66%
0.2%
Coins
34.626
+9
Exchanges
885
Last update
14 Seconds ago
Humans.ai (HEART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00071974 | $0.00062308 | $0.00074564 | $0.00070329 | $223,357 | $5,613,996 |
| May-11 2026 | $0.00072387 | $0.00053294 | $0.0007708 | $0.00054014 | $416,002 | $5,646,196 |
| May-10 2026 | $0.00053567 | $0.00041661 | $0.00053567 | $0.00041859 | $187,775 | $4,178,296 |
| May-09 2026 | $0.00041851 | $0.00038206 | $0.00041851 | $0.00038206 | $141,663 | $3,264,410 |
| May-08 2026 | $0.00038091 | $0.00036957 | $0.00040305 | $0.00040217 | $140,381 | $2,971,129 |
| May-07 2026 | $0.0004021 | $0.00039912 | $0.00041867 | $0.00041749 | $141,495 | $3,136,382 |
| May-06 2026 | $0.00041982 | $0.00041982 | $0.00044145 | $0.00043974 | $109,024 | $3,274,649 |
| May-05 2026 | $0.00043384 | $0.00043105 | $0.00044048 | $0.00044048 | $109,055 | $3,383,993 |
| May-04 2026 | $0.00043962 | $0.00043912 | $0.00046243 | $0.00045817 | $139,762 | $3,429,056 |
| May-03 2026 | $0.0004563 | $0.0004563 | $0.00046129 | $0.00046129 | $117,208 | $3,559,211 |
| May-02 2026 | $0.00046124 | $0.00045954 | $0.00046619 | $0.00046533 | $119,473 | $3,597,728 |
| May-01 2026 | $0.00046321 | $0.00046197 | $0.00047339 | $0.00046714 | $130,842 | $3,613,084 |
| Apr-30 2026 | $0.0004671 | $0.00046243 | $0.00046715 | $0.00046707 | $126,258 | $3,643,385 |
| Apr-29 2026 | $0.00046705 | $0.0004651 | $0.00047037 | $0.00047037 | $131,386 | $3,643,009 |
| Apr-28 2026 | $0.00046885 | $0.00046534 | $0.00048444 | $0.00047925 | $154,097 | $3,657,070 |