Market Cap $2.47T
2.16%
Volume 24h $221.73B
19.51%
BTC % 51.39%
0.05%
ETH % 15.07%
-0.46%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.029791 | $0.025741 | $0.032898 | $0.026117 | $859,710 | - |
Apr-17 2024 | $0.026308 | $0.026073 | $0.030014 | $0.026547 | $782,709 | - |
Apr-16 2024 | $0.026273 | $0.024084 | $0.027641 | $0.026879 | $697,509 | - |
Apr-15 2024 | $0.026742 | $0.026742 | $0.034311 | $0.029462 | $1,116,037 | - |
Apr-14 2024 | $0.029772 | $0.02107 | $0.029772 | $0.022376 | $1,603,213 | - |
Apr-13 2024 | $0.021957 | $0.020243 | $0.025472 | $0.025272 | $508,585 | - |
Apr-12 2024 | $0.025635 | $0.025061 | $0.029403 | $0.02769 | $890,046 | - |
Apr-11 2024 | $0.02768 | $0.027554 | $0.028768 | $0.027932 | $677,819 | - |
Apr-10 2024 | $0.028168 | $0.026859 | $0.029672 | $0.029672 | $687,488 | - |
Apr-09 2024 | $0.029695 | $0.028977 | $0.030232 | $0.028977 | $641,739 | - |
Apr-08 2024 | $0.029931 | $0.029931 | $0.033035 | $0.03149 | $715,453 | - |
Apr-07 2024 | $0.031493 | $0.031104 | $0.03381 | $0.033635 | $555,907 | - |
Apr-06 2024 | $0.033432 | $0.032015 | $0.03367 | $0.032826 | $683,907 | - |
Apr-05 2024 | $0.032677 | $0.031404 | $0.03626 | $0.035953 | $830,024 | - |
Apr-04 2024 | $0.035825 | $0.030022 | $0.035932 | $0.031769 | $847,892 | - |