Cap Mercado $2.29T
3.31%
Volumen 24h $190.92B
18.91%
BTC % 53.67%
-0.33%
ETH % 12.8%
1.48%
Monedas
28.795
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Humans.ai (HEART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00821988 | $0.00798861 | $0.00830106 | $0.00817544 | $130,024 | - |
| Sep-17 2024 | $0.00817594 | $0.00784755 | $0.00818126 | $0.00787278 | $134,674 | - |
| Sep-16 2024 | $0.00787223 | $0.00787223 | $0.00811159 | $0.0080184 | $127,319 | - |
| Sep-15 2024 | $0.00802035 | $0.00802035 | $0.0085872 | $0.0085872 | $118,285 | - |
| Sep-14 2024 | $0.00858745 | $0.00850873 | $0.0086679 | $0.00853335 | $63,081 | - |
| Sep-13 2024 | $0.00851348 | $0.00804525 | $0.00851348 | $0.00804525 | $148,370 | - |
| Sep-12 2024 | $0.00790784 | $0.00720134 | $0.0079327 | $0.00755655 | $226,198 | - |
| Sep-11 2024 | $0.00762993 | $0.00736061 | $0.0079631 | $0.00792953 | $202,551 | - |
| Sep-10 2024 | $0.00790891 | $0.00722079 | $0.00790891 | $0.00733371 | $209,653 | - |
| Sep-09 2024 | $0.0073875 | $0.00698805 | $0.00739408 | $0.00733807 | $196,471 | - |
| Sep-08 2024 | $0.00736665 | $0.00717963 | $0.00739009 | $0.0072243 | $189,331 | - |
| Sep-07 2024 | $0.00722673 | $0.00698847 | $0.00735287 | $0.00698847 | $149,048 | - |
| Sep-06 2024 | $0.00700529 | $0.00686775 | $0.00761756 | $0.00751612 | $227,999 | - |
| Sep-05 2024 | $0.00752212 | $0.00751008 | $0.00807299 | $0.00803805 | $165,563 | - |
| Sep-04 2024 | $0.00805855 | $0.00738146 | $0.0082479 | $0.00748635 | $235,563 | - |