Cap Mercado $2.29T 3.31%
Volumen 24h $190.92B 18.91%
BTC % 53.67% -0.33%
ETH % 12.8% 1.48%
Monedas 28.795 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Humans.ai HEART

Precios Históricos de Humans.ai (HEART), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.00821988 $0.00798861 $0.00830106 $0.00817544 $130,024 -
Sep-17 2024 $0.00817594 $0.00784755 $0.00818126 $0.00787278 $134,674 -
Sep-16 2024 $0.00787223 $0.00787223 $0.00811159 $0.0080184 $127,319 -
Sep-15 2024 $0.00802035 $0.00802035 $0.0085872 $0.0085872 $118,285 -
Sep-14 2024 $0.00858745 $0.00850873 $0.0086679 $0.00853335 $63,081 -
Sep-13 2024 $0.00851348 $0.00804525 $0.00851348 $0.00804525 $148,370 -
Sep-12 2024 $0.00790784 $0.00720134 $0.0079327 $0.00755655 $226,198 -
Sep-11 2024 $0.00762993 $0.00736061 $0.0079631 $0.00792953 $202,551 -
Sep-10 2024 $0.00790891 $0.00722079 $0.00790891 $0.00733371 $209,653 -
Sep-09 2024 $0.0073875 $0.00698805 $0.00739408 $0.00733807 $196,471 -
Sep-08 2024 $0.00736665 $0.00717963 $0.00739009 $0.0072243 $189,331 -
Sep-07 2024 $0.00722673 $0.00698847 $0.00735287 $0.00698847 $149,048 -
Sep-06 2024 $0.00700529 $0.00686775 $0.00761756 $0.00751612 $227,999 -
Sep-05 2024 $0.00752212 $0.00751008 $0.00807299 $0.00803805 $165,563 -
Sep-04 2024 $0.00805855 $0.00738146 $0.0082479 $0.00748635 $235,563 -

Análisis de precios históricos y de mercado de Humans.ai (HEART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 996 días, desde el día 28-12-2021.