Cap Mercado $2.76T
-1.3%
Volume 24h $130.71B
-48.92%
BTC % 56.51%
0.01%
ETH % 9.51%
-0.52%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Humans.ai (HEART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00083843 | $0.00083843 | $0.00089663 | $0.00089311 | $145,291 | $6,539,783 |
| May-14 2026 | $0.00089974 | $0.00089091 | $0.00103174 | $0.00094106 | $204,399 | $7,018,033 |
| May-13 2026 | $0.00093085 | $0.00070583 | $0.00096364 | $0.00071307 | $280,510 | $7,260,670 |
| May-12 2026 | $0.00071974 | $0.00062308 | $0.00074564 | $0.00070329 | $223,357 | $5,613,996 |
| May-11 2026 | $0.00072387 | $0.00053294 | $0.0007708 | $0.00054014 | $416,002 | $5,646,196 |
| May-10 2026 | $0.00053567 | $0.00041661 | $0.00053567 | $0.00041859 | $187,775 | $4,178,296 |
| May-09 2026 | $0.00041851 | $0.00038206 | $0.00041851 | $0.00038206 | $141,663 | $3,264,410 |
| May-08 2026 | $0.00038091 | $0.00036957 | $0.00040305 | $0.00040217 | $140,381 | $2,971,129 |
| May-07 2026 | $0.0004021 | $0.00039912 | $0.00041867 | $0.00041749 | $141,495 | $3,136,382 |
| May-06 2026 | $0.00041982 | $0.00041982 | $0.00044145 | $0.00043974 | $109,024 | $3,274,649 |
| May-05 2026 | $0.00043384 | $0.00043105 | $0.00044048 | $0.00044048 | $109,055 | $3,383,993 |
| May-04 2026 | $0.00043962 | $0.00043912 | $0.00046243 | $0.00045817 | $139,762 | $3,429,056 |
| May-03 2026 | $0.0004563 | $0.0004563 | $0.00046129 | $0.00046129 | $117,208 | $3,559,211 |
| May-02 2026 | $0.00046124 | $0.00045954 | $0.00046619 | $0.00046533 | $119,473 | $3,597,728 |
| May-01 2026 | $0.00046321 | $0.00046197 | $0.00047339 | $0.00046714 | $130,842 | $3,613,084 |