Cap Mercado $2.45T
-2.37%
Volume 24h $129.88B
-23.75%
BTC % 50.72%
0.03%
ETH % 15.55%
1.09%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.025983 | $0.023994 | $0.02639 | $0.024312 | $446,322 | - |
Apr-24 2024 | $0.024273 | $0.024191 | $0.025025 | $0.024935 | $565,207 | - |
Apr-23 2024 | $0.024944 | $0.024558 | $0.028176 | $0.028085 | $867,011 | - |
Apr-22 2024 | $0.028162 | $0.027397 | $0.030021 | $0.029317 | $733,730 | - |
Apr-21 2024 | $0.029271 | $0.029154 | $0.029542 | $0.0295 | $696,026 | - |
Apr-20 2024 | $0.02887 | $0.02887 | $0.030022 | $0.029845 | $676,165 | - |
Apr-19 2024 | $0.029909 | $0.027635 | $0.030769 | $0.029846 | $728,680 | - |
Apr-18 2024 | $0.029791 | $0.025741 | $0.032898 | $0.026117 | $859,710 | - |
Apr-17 2024 | $0.026308 | $0.026073 | $0.030014 | $0.026547 | $782,709 | - |
Apr-16 2024 | $0.026273 | $0.024084 | $0.027641 | $0.026879 | $697,509 | - |
Apr-15 2024 | $0.026742 | $0.026742 | $0.034311 | $0.029462 | $1,116,037 | - |
Apr-14 2024 | $0.029772 | $0.02107 | $0.029772 | $0.022376 | $1,603,213 | - |
Apr-13 2024 | $0.021957 | $0.020243 | $0.025472 | $0.025272 | $508,585 | - |
Apr-12 2024 | $0.025635 | $0.025061 | $0.029403 | $0.02769 | $890,046 | - |
Apr-11 2024 | $0.02768 | $0.027554 | $0.028768 | $0.027932 | $677,819 | - |