時価総額 $2.30T
3.34%
ボリューム24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
硬貨
26.928
+21
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.020941 | $0.020312 | $0.021727 | $0.021629 | $238,282 | - |
| Apr-30 2024 | $0.021486 | $0.020673 | $0.023855 | $0.023855 | $268,232 | - |
| Apr-29 2024 | $0.023948 | $0.023931 | $0.026542 | $0.0244 | $222,236 | - |
| Apr-28 2024 | $0.024653 | $0.024589 | $0.025813 | $0.025537 | $190,087 | - |
| Apr-27 2024 | $0.025501 | $0.025399 | $0.02697 | $0.02697 | $157,323 | - |
| Apr-26 2024 | $0.027086 | $0.025609 | $0.027245 | $0.026024 | $590,141 | - |
| Apr-25 2024 | $0.025983 | $0.023994 | $0.02639 | $0.024312 | $446,322 | - |
| Apr-24 2024 | $0.024273 | $0.024191 | $0.025025 | $0.024935 | $565,207 | - |
| Apr-23 2024 | $0.024944 | $0.024558 | $0.028176 | $0.028085 | $867,011 | - |
| Apr-22 2024 | $0.028162 | $0.027397 | $0.030021 | $0.029317 | $733,730 | - |
| Apr-21 2024 | $0.029271 | $0.029154 | $0.029542 | $0.0295 | $696,026 | - |
| Apr-20 2024 | $0.02887 | $0.02887 | $0.030022 | $0.029845 | $676,165 | - |
| Apr-19 2024 | $0.029909 | $0.027635 | $0.030769 | $0.029846 | $728,680 | - |
| Apr-18 2024 | $0.029791 | $0.025741 | $0.032898 | $0.026117 | $859,710 | - |
| Apr-17 2024 | $0.026308 | $0.026073 | $0.030014 | $0.026547 | $782,709 | - |