Market Cap $1.11T
-2.85%
Volume 24h $120.05B
0.64%
BTC % 39.26%
-0.12%
ETH % 17.88%
-0.33%
Coins
20.264
+17
Exchanges
820
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Buggyra Coin Zero
1151
BCZERO
|
$0.001461 | - | 0.02% | 0.02% |
30d -
60d -
90d -
|
Open $0.011904
Low $0.011898
High $0.011905
|
$0 - | $2.94M |
|
|
| 1152 |
BiFi
1152
BIFIF
|
$0.007481 | -1.97% | -5.2% | 0.7% |
30d 22.81%
60d 13.57%
90d 8.06%
|
Open $0.007863
Low $0.007481
High $0.007954
|
$44.71K 5.98M BIFIF | $2.92M |
|
|
| 1153 |
ParaSwap
1153
PSP
|
$0.039939 | -1.28% | -1.68% | -0.72% |
30d 21.29%
60d 29%
90d 33.02%
|
Open $0.040183
Low $0.039939
High $0.041162
|
$96.51K 2.42M PSP | $2.91M |
|
|
| 1154 |
EpiK Protocol
1154
EPK
|
$0.022375 | -1.73% | -9.83% | 117.68% |
30d 176.12%
60d 195.79%
90d 148.28%
|
Open $0.024199
Low $0.021108
High $0.031820
|
$1.10M 49.29M EPK | $2.91M |
|
|
| 1155 |
BetU
1155
BETU
|
$0.026908 | -1.9% | -3.32% | -1.12% |
30d 15.05%
60d -17.15%
90d -31.46%
|
Open $0.027816
Low $0.026908
High $0.027977
|
$21.53K 799.98K BETU | $2.90M |
|
|
| 1156 |
ChatCoin
1156
CHAT
|
$0.004187 | -10.33% | 29.47% | 446.55% |
30d 525.01%
60d 426.69%
90d 418.34%
|
Open $0.001453
Low $0.001453
High $0.004732
|
$11.34M 2.71B CHAT | $2.89M |
|
|
| 1157 |
Ertha
1157
ERTHA
|
$0.006605 | -12.03% | 10.42% | 84.35% |
30d 171.73%
60d 134.41%
90d 77.88%
|
Open $0.005491
Low $0.005491
High $0.00940
|
$1.96M 297.30M ERTHA | $2.89M |
|
|
| 1158 |
ColossusCoinXT
1158
COLX
|
$0.000226 | -1.33% | -2.74% | -5.39% |
30d 31.58%
60d 31.81%
90d 32.26%
|
Open $0.000232
Low $0.000226
High $0.000233
|
$3.00 - | $2.88M |
|
|
| 1159 |
MandoX V2
1159
MANDOX
|
$0.00000019 | -1.91% | -5.65% | -20.82% |
30d -32.92%
60d -39.5%
90d -62.97%
|
Open $0.00000020
Low $0.00000019
High $0.00000021
|
$4.34K 22.61B MANDOX | $2.87M |
|
|
| 1160 |
Hydro Protocol
1160
HOT
|
$0.004088 | 0.14% | -2.87% | 7.61% |
30d 8442.55%
60d 150.45%
90d 139.96%
|
Open $0.004212
Low $0.004046
High $0.004221
|
$5.00 1.25K HOT | $2.87M |
|
|
| 1161 |
ZooKeeper
1161
ZOO
|
$0.008639 | -1.82% | -4.07% | -6.49% |
30d 24.66%
60d 11.85%
90d 0.5%
|
Open $0.008969
Low $0.008639
High $0.009040
|
$11.14K 1.29M ZOO | $2.87M |
|
|
| 1162 |
LikeCoin
1162
LIKE
|
$0.002363 | -2.77% | -2.53% | 0.47% |
30d 32.62%
60d 5.77%
90d -14.81%
|
Open $0.002404
Low $0.002352
High $0.002451
|
$1.33K 562.45K LIKE | $2.86M |
|
|
| 1163 |
Litecoin Cash
1163
LCC
|
$0.003674 | -1.32% | 2.32% | -2.83% |
30d 4.92%
60d 57.73%
90d 50.11%
|
Open $0.00350
Low $0.003468
High $0.003837
|
$121.00 33.11K LCC | $2.85M |
|
|
| 1164 |
Flamengo Fan Token
1164
MENGO
|
$0.620706 | -0.33% | -3.58% | -7.25% |
30d -1.07%
60d 3.67%
90d -44.07%
|
Open $0.644236
Low $0.618539
High $0.655785
|
$592.29K 954.22K MENGO | $2.84M |
|
|
| 1165 |
NanoByte Token
1165
NBT
|
$0.004212 | -0.01% | 1.55% | -5.32% |
30d -9.35%
60d -11.3%
90d -3.29%
|
Open $0.004171
Low $0.004130
High $0.004264
|
$68.20K 16.19M NBT | $2.84M |
|
|
| 1166 |
LGCY Network
1166
LGCY
|
$0.000223 | -1.61% | -4.49% | 2.9% |
30d 23.56%
60d 8.81%
90d -0.65%
|
Open $0.000231
Low $0.000223
High $0.000233
|
$20.65K 92.82M LGCY | $2.83M |
|
|
| 1167 |
iMe Lab
1167
LIME
|
$0.011470 | -1.92% | -6.21% | 29.09% |
30d 69.59%
60d 57.24%
90d 121.78%
|
Open $0.011430
Low $0.011132
High $0.012957
|
$510.03K 44.47M LIME | $2.83M |
|
|
| 1168 |
Zigcoin
1168
ZIG
|
$0.006702 | -1.04% | -1.62% | 1.67% |
30d 2.68%
60d -28.86%
90d -11.79%
|
Open $0.006815
Low $0.006662
High $0.006825
|
$267.88K 39.97M ZIG | $2.83M |
|
|
| 1169 |
UFC Fan Token
1169
UFC
|
$1.2552 | -4.11% | -7.49% | 6.06% |
30d 19.97%
60d 13.51%
90d -17.54%
|
Open $1.3314
Low $1.2552
High $1.3992
|
$155.27K 123.71K UFC | $2.82M |
|
|
| 1170 |
MAPS
1170
MAPS
|
$0.061894 | -1.96% | -3.51% | -7.5% |
30d 36.26%
60d 58.04%
90d -41.22%
|
Open $0.063896
Low $0.061894
High $0.065299
|
$157.39K 2.54M MAPS | $2.82M |
|
|
| 1171 |
CHIPS
1171
CHIPS
|
$0.134115 | - | - | - |
30d -
60d -
90d -
|
Open $0.133802
Low $0.132439
High $0.134784
|
$1.00 - | $2.82M |
|
|
| 1172 |
Strips Finance
1172
STRP
|
$0.681421 | -0.01% | 0.88% | 10.11% |
30d 44.86%
60d -7.07%
90d -21.94%
|
Open $0.675685
Low $0.658848
High $0.714313
|
$186.52K 273.72K STRP | $2.81M |
|
|
| 1173 |
Adora Token
1173
ARA
|
$0.017502 | - | -15.37% | -38.16% |
30d 0.43%
60d 30.55%
90d -15.17%
|
Open $0.020683
Low $0.017502
High $0.020685
|
$1.13K 64.30K ARA | $2.80M |
|
|
| 1174 |
Swerve
1174
SWRV
|
$0.159739 | -5.18% | -6.67% | -1.59% |
30d 22.03%
60d 8.38%
90d 105.27%
|
Open $0.174311
Low $0.159739
High $0.174311
|
$619.89K 3.88M SWRV | $2.79M |
|
|
| 1175 |
VeriDocGlobal
1175
VDG
|
$0.000267 | -1.52% | -16.19% | -15.95% |
30d 34.85%
60d 61.74%
90d 65.88%
|
Open $0.000317
Low $0.000267
High $0.000321
|
$9.00 - | $2.78M |
|
|
| 1176 |
Kalmar
1176
KALM
|
$0.479240 | -1.81% | -11.44% | -11.93% |
30d -17.36%
60d -14.63%
90d 6.74%
|
Open $0.535092
Low $0.479240
High $0.544326
|
$32.83K 68.50K KALM | $2.72M |
|
|
| 1177 |
MetaHash
1177
MHC
|
$0.000720 | -0.72% | -6.06% | -1.04% |
30d 3.17%
60d -32.91%
90d -40.48%
|
Open $0.000764
Low $0.000720
High $0.000776
|
$34.76K 48.29M MHC | $2.71M |
|
|
| 1178 |
All Sports
1178
SOC
|
$0.001804 | -5.19% | -13.51% | 34.73% |
30d 119.6%
60d 45.75%
90d 18.31%
|
Open $0.002153
Low $0.001804
High $0.002163
|
$1.34M 743.12M SOC | $2.71M |
|
|
| 1179 |
Tower token
1179
TOWER
|
$0.003655 | -2.82% | -1.67% | 1.32% |
30d 19.52%
60d 8.44%
90d -15.29%
|
Open $0.003704
Low $0.003655
High $0.003771
|
$137.44K 37.61M TOWER | $2.68M |
|
|
| 1180 |
VestChain
1180
VEST
|
$0.000678 | -1.33% | -2.74% | -5.39% |
30d 31.58%
60d 31.81%
90d 32.26%
|
Open $0.000697
Low $0.000678
High $0.00070
|
- - | $2.68M |
|
|
| 1181 |
ALL.ART protocol
1181
AART
|
$0.003133 | -0.06% | -1.34% | -2.65% |
30d -22.8%
60d -30.32%
90d -25.04%
|
Open $0.003179
Low $0.003128
High $0.003179
|
$17.72K 5.66M AART | $2.66M |
|
|
| 1182 |
Seele
1182
SEELE
|
$0.003789 | - | -0.14% | -2.94% |
30d 129.31%
60d 75.29%
90d 41.5%
|
Open $0.003976
Low $0.003788
High $0.003979
|
$1.73M 455.71M SEELE | $2.65M |
|
|
| 1183 |
Kryptomon
1183
KMON
|
$0.013907 | -1.47% | -2.92% | 0.35% |
30d 47.08%
60d 47.12%
90d 7.46%
|
Open $0.014310
Low $0.013907
High $0.014393
|
$133.91K 9.63M KMON | $2.64M |
|
|
| 1184 |
OneLedger
1184
OLT
|
$0.005187 | -0.88% | -2.29% | -10.37% |
30d 46.94%
60d 47.77%
90d 21.87%
|
Open $0.005172
Low $0.005156
High $0.005348
|
$289.78K 55.86M OLT | $2.63M |
|
|
| 1185 |
Neighbourhoods
1185
NHT
|
$0.000329 | 0.02% | -1.69% | 2.73% |
30d 10.27%
60d -13.36%
90d -7.55%
|
Open $0.000337
Low $0.000329
High $0.000337
|
$128.43K 390.22M NHT | $2.62M |
|
|
| 1186 |
PACcoin - PAC Protocol
1186
PAC
|
$0.000150 | -1.66% | -0.96% | -5.05% |
30d -5.98%
60d -4.72%
90d -36.72%
|
Open $0.000152
Low $0.000121
High $0.000159
|
$22.45K 149.32M PAC | $2.62M |
|
|
| 1187 |
Green Satoshi Token (BSC)
1187
GST
|
$0.021347 | -1.17% | -2.85% | -2.28% |
30d 44.35%
60d -4.94%
90d -25.77%
|
Open $0.022116
Low $0.021347
High $0.023214
|
$58.82K 2.76M GST | $2.60M |
|
|
| 1188 |
Sparkpoint
1188
SRK
|
$0.000292 | -1.66% | 5.6% | 9.44% |
30d 44.63%
60d 42.06%
90d 15.11%
|
Open $0.000308
Low $0.000272
High $0.000310
|
$131.37K 449.32M SRK | $2.59M |
|
|
| 1189 |
Onooks
1189
OOKS
|
$0.230160 | -1.49% | -3.04% | -4.25% |
30d 10.62%
60d -20.42%
90d 21.63%
|
Open $0.236788
Low $0.230160
High $0.238507
|
$63.67K 276.62K OOKS | $2.58M |
|
|
| 1190 |
Aurora
1190
AURO
|
$0.000258 | 10.36% | 7.95% | 12.91% |
30d 33.49%
60d 34.87%
90d 0.64%
|
Open $0.000263
Low $0.000223
High $0.000267
|
$26.16K 101.30M AURO | $2.58M |
|
|
| 1191 |
Santiment Network Token
1191
SAN
|
$0.040508 | -1.97% | -36.13% | -39.73% |
30d -29.31%
60d -34.73%
90d -30.38%
|
Open $0.063198
Low $0.040298
High $0.063930
|
$29.15K 719.67K SAN | $2.56M |
|
|
| 1192 |
Skycoin
1192
SKY
|
$0.116130 | 1.58% | 0.09% | 0.48% |
30d 19.14%
60d 14.38%
90d 3.82%
|
Open $0.115859
Low $0.112552
High $0.116307
|
$22.00 195.00 SKY | $2.55M |
|
|
| 1193 |
Digix Gold Token
1193
DGX
|
$46.77 | - | -0.28% | -0.51% |
30d 14.13%
60d 6.21%
90d 29.34%
|
Open $46.84
Low $46.77
High $46.93
|
$48.00 1.00 DGX | $2.55M |
|
|
| 1194 |
Lamden
1194
TAU
|
$0.017962 | -0.5% | -9.52% | -14% |
30d 55.02%
60d 48.99%
90d 21.22%
|
Open $0.019859
Low $0.017860
High $0.019974
|
$19.24K 1.07M TAU | $2.55M |
|
|
| 1195 |
Monolith /TokenCard
1195
TKN
|
$0.073485 | -1.97% | -1.65% | -3.79% |
30d 33.72%
60d 27.43%
90d 6.3%
|
Open $0.074789
Low $0.073485
High $0.077636
|
$7.90K 107.54K TKN | $2.54M |
|
|
| 1196 |
Digital Fitness
1196
DEFIT
|
$0.092383 | -0.67% | -5.83% | -15.04% |
30d 56.5%
60d 34.32%
90d 26.42%
|
Open $0.097391
Low $0.092383
High $0.098574
|
$299.22K 3.24M DEFIT | $2.53M |
|
|
| 1197 |
The Coop Network
1197
GMD
|
$0.011649 | 0.05% | 29.42% | 32.37% |
30d 151.33%
60d 25.14%
90d 23%
|
Open $0.009001
Low $0.009001
High $0.011649
|
$1.43M 122.62M GMD | $2.53M |
|
|
| 1198 |
Konomi Network
1198
KONO
|
$0.025176 | 0.3% | -12.36% | 30.68% |
30d 65.01%
60d 44.52%
90d 30.82%
|
Open $0.028584
Low $0.025091
High $0.028957
|
$753.26K 29.92M KONO | $2.52M |
|
|
| 1199 |
Life Crypto
1199
LIFE
|
$0.000956 | -3.05% | -2.38% | 18.56% |
30d 45.4%
60d -1.57%
90d 15.61%
|
Open $0.000919
Low $0.000919
High $0.001120
|
$447.86K 468.46M LIFE | $2.52M |
|
|
| 1200 |
PointPay
1200
PXP
|
$0.008284 | 6.41% | 2.13% | -8.67% |
30d -1.67%
60d -6.03%
90d -43.75%
|
Open $0.008043
Low $0.007718
High $0.008284
|
$151.32K 18.27M PXP | $2.51M |
|
20.264 Coins Monitored - Page 24 of 406
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.