Market Cap $3.58T 1.28%
Volume 24h $199.41B -1.54%
BTC % 60.42% -0.56%
ETH % 8.85% 2.14%
Coins 32.361 +16
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1151
Rupiah Token
Rupiah Token
1151
IDRT
$0.000062 0.16% 0.08% -0.02%
30d 0.51%
60d 0.51%
90d 0.63%
Open $0.00006159
Low $0.00006146
High $0.00006159
$3.89K 63.20M IDRT $11.04M
1152
Decimal
Decimal
1152
DEL
$0.000992 - -0.52% 1.09%
30d -12.6%
60d -7.69%
90d -15.67%
Open $0.00099717
Low $0.00099083
High $0.0009979
$232.28K 234.21M DEL $11.03M
1153
Pirate Nation
Pirate Nation
1153
PIRATE
$0.036132 0.08% 0.74% -6.62%
30d -44.56%
60d -42.78%
90d -21%
Open $0.03722
Low $0.035615
High $0.03722
$850.40K 23.54M PIRATE $10.98M
1154
Botto
Botto
1154
BOTTO
$0.230518 0.6% 2.75% 7.41%
30d -5.32%
60d -6.96%
90d 2.72%
Open $0.224427
Low $0.224278
High $0.230518
$109.04K 473.01K BOTTO $10.96M
1155
Housecoin
Housecoin
1155
HOUSE
$0.010971 -1.48% -6.72% -44.24%
30d -61.48%
60d -84.51%
90d -83.31%
Open $0.011857
Low $0.010971
High $0.011934
$10.75M 980.30M HOUSE $10.96M
1156
Balance
Balance
1156
EPT
$0.004258 -0.33% -1.36% -4.93%
30d -33.62%
60d -60.08%
90d -91.81%
Open $0.00428354
Low $0.00425779
High $0.004332
$4.73M 1.11B EPT $10.94M
1157
0xGasless
0xGasless
1157
0XGAS
$1.1456 -4.99% 1.83% 22.89%
30d 121.07%
60d 255.69%
90d 574.76%
Open $1.1905
Low $1.0853
High $1.2390
$76.35K 66.65K 0XGAS $10.92M
1158
IX Token
IX Token
1158
IXT
$0.082928 0.33% 5.26% 2.39%
30d -2.3%
60d -25.78%
90d -30.21%
Open $0.079433
Low $0.078429
High $0.082992
$54.74K 660.11K IXT $10.90M
1159
Pocketnet
Pocketnet
1159
PKOIN
$0.780114 -1.05% -1.78% -2.77%
30d -18%
60d -27.94%
90d -15.27%
Open $0.785166
Low $0.776824
High $0.806833
$54.11K 69.36K PKOIN $10.86M
1160
Scallop
Scallop
1160
SCLP
$0.166894 - - 1.24%
30d 17.84%
60d -1.93%
90d -2.58%
Open $0.136859
Low $0.136859
High $0.136859
$329.22K - $10.78M
1161
HOPR
HOPR
1161
HOPR
$0.031535 -0.2% 1.57% 3.25%
30d -28.77%
60d -35.28%
90d -16.06%
Open $0.03111
Low $0.031046
High $0.032487
$322.48K 10.23M HOPR $10.76M
1162
PumpBTC
PumpBTC
1162
PUMP
$0.037540 -0.94% 3.29% -3.42%
30d -26.7%
60d -51.17%
90d -3.17%
Open $0.036042
Low $0.036022
High $0.037896
$992.80K 26.45M PUMP $10.70M
1163
Gelato
Gelato
1163
GEL
$0.040259 -0.06% 0.08% -3.46%
30d -47.06%
60d -50.81%
90d -6.92%
Open $0.040073
Low $0.040047
High $0.041922
$355.28K 8.82M GEL $10.58M
1164
MilkyWay
MilkyWay
1164
MILKY
$0.044087 -0.24% -3.59% -7.94%
30d -24.89%
60d -62.68%
90d -80.79%
Open $0.0462
Low $0.043674
High $0.0462
$10.86M 246.36M MILKY $10.53M
1165
LAMBO
LAMBO
1165
LAMBO
$0.001051 -1.72% -21.67% -59.12%
30d -35.22%
60d 1752.26%
90d 1752.26%
Open $0.00134374
Low $0.00105082
High $0.00135994
$2.92M 2.78B LAMBO $10.51M
1166
King Protocol
King Protocol
1166
KING
$776.18 0.39% 0.78% -0.32%
30d -15%
60d 4.57%
90d 64.7%
Open $756.64
Low $752.52
High $786.13
$151.80K 195.00 KING $10.50M
1167
OKZOO
OKZOO
1167
AIOT
$0.149122 -0.28% 6.16% -10.51%
30d -0.73%
60d -64.42%
90d 49.6%
Open $0.143474
Low $0.140385
High $0.158868
$1.20M 8.03M AIOT $10.50M
1168
botXcoin
botXcoin
1168
BOTX
$0.005966 -3.03% 1.98% -0.05%
30d -26.89%
60d 199.09%
90d 284.88%
Open $0.0058495
Low $0.00584685
High $0.00615236
$1.22K - $10.49M
1169
USDJ
USDJ
1169
USDJ
$1.1075 0.14% 0.19% -3.92%
30d 0.68%
60d -2.37%
90d -2.86%
Open $1.1003
Low $1.0910
High $1.1075
$2.47M 2.23M USDJ $10.47M
1170
Verasity
Verasity
1170
VRA
$0.001084 -0.27% 1.51% -2.32%
30d -24.97%
60d -46.29%
90d -21.62%
Open $0.00104126
Low $0.00104126
High $0.00111826
$4.74M 4.37B VRA $10.44M
1171 $2.99 - 0.39% -0.99%
30d -12.24%
60d -15.86%
90d -7.93%
Open $2.9746
Low $2.9677
High $2.9948
- - $10.43M
1172
Self Chain
Self Chain
1172
SLF
$0.062295 -0.17% -3.82% -24.54%
30d -57.71%
60d -70.94%
90d -71.45%
Open $0.064317
Low $0.061931
High $0.067291
$13.62M 218.65M SLF $10.40M
1173
Dione Protocol
Dione Protocol
1173
DIONE
$0.000912 1.65% 4.37% -1.82%
30d -19.64%
60d -52.43%
90d -46.45%
Open $0.00087566
Low $0.00086809
High $0.00091224
$189.62K 207.86M DIONE $10.39M
1174
XSGD
XSGD
1174
XSGD
$0.781769 0.07% -0.09% -0.31%
30d 0.61%
60d 1.38%
90d 5.08%
Open $0.781799
Low $0.781197
High $0.783066
$833.46K 1.07M XSGD $10.38M
1175
Ambire Wallet
Ambire Wallet
1175
WALLET
$0.014503 0.84% 2.03% 5.94%
30d 2.96%
60d 3.41%
90d 31.07%
Open $0.014203
Low $0.014155
High $0.014533
$373.83K 25.78M WALLET $10.35M
1176 $3.98 0.02% -0.5% 0.47%
30d -17.46%
60d -10.59%
90d -15.53%
Open $4.0050
Low $3.5544
High $4.2167
$835.00 209.00 XCP $10.33M
1177
Wrapped NCG
Wrapped NCG
1177
WNCG
$0.019630 -0.18% -0.17% 1.05%
30d -3.51%
60d -5.55%
90d 7.27%
Open $0.01958
Low $0.019558
High $0.019771
$476.09K 24.25M WNCG $10.27M
1178
Aura Finance
Aura Finance
1178
AURA
$0.155570 - 7.32% -2.31%
30d -24.23%
60d -38.22%
90d -7.88%
Open $0.144437
Low $0.144437
High $0.157701
$2.81K 18.03K AURA $10.25M
1179
Observer
Observer
1179
OBSR
$0.001646 -0.23% -0.83% 12.25%
30d -0.97%
60d -13.23%
90d -1.44%
Open $0.00161853
Low $0.0016128
High $0.00166437
$636.91K 386.95M OBSR $10.22M
1180 $0.015103 -1.24% -11.49% 17.36%
30d -26.79%
60d -54.77%
90d -30.31%
Open $0.017756
Low $0.015102
High $0.018071
$22.14M 1.47B MDT $10.21M
1181 $1.3606 -0.29% 1.16% 0.35%
30d -16.17%
60d -30.35%
90d -6.17%
Open $1.3493
Low $1.3432
High $1.3969
$2.40M 1.77M CTXFI $10.09M
1182
BasedAI
BasedAI
1182
BASEDAI
$0.291422 1.27% 2.18% -1.68%
30d -24.55%
60d -49.81%
90d -44.97%
Open $0.284418
Low $0.272053
High $0.298793
$152.84K 524.47K BASEDAI $10.08M
1183
Propbase
Propbase
1183
PROPS
$0.023926 0.28% -2.41% 9.29%
30d -6.6%
60d -35.41%
90d -10.42%
Open $0.024505
Low $0.023546
High $0.024666
$2.89M 121.00M PROPS $10.03M
1184 $0.000572 -0.54% 5.55% 113.2%
30d 146.48%
60d 113.58%
90d 239.13%
Open $0.00052764
Low $0.00052123
High $0.0005855
$786.34K 1.37B LOBO $10.01M
1185
cheqd
cheqd
1185
CHEQ
$0.015516 -0.75% -2.92% 18.86%
30d -2.32%
60d -18.9%
90d -11.35%
Open $0.016041
Low $0.015484
High $0.016041
$384.80K 24.80M CHEQ $9.97M
1186 $0.003269 0.85% -0.42% -19.97%
30d -18.76%
60d -31.47%
90d -49.02%
Open $0.00322304
Low $0.00322304
High $0.00339466
$1.34M 409.74M ROOT $9.95M
1187
Bellscoin
Bellscoin
1187
BEL
$0.162790 0.56% 1.25% -1.21%
30d -11.02%
60d -35.98%
90d 0.45%
Open $0.166002
Low $0.160769
High $0.168386
$406.71K 2.50M BEL $9.90M
1188
PAID Network
PAID Network
1188
PAID
$0.019867 0.35% -0.56% -0.71%
30d 2.24%
60d -6.26%
90d 24.75%
Open $0.019991
Low $0.019403
High $0.020013
$71.94K 3.62M PAID $9.89M
1189 $0.000618 0.27% 1.8% -21.75%
30d -54.14%
60d -72.79%
90d -72.79%
Open $0.0006134
Low $0.00060196
High $0.00061812
$436.93K 706.86M PEPU $9.89M
1190
COCORO
COCORO
1190
COCORO
$0.000023 -1.56% 0.28% -2.63%
30d -44.9%
60d -24.31%
90d 97.04%
Open $0.00002483
Low $0.00002333
High $0.00002542
$1.57M 66.63B COCORO $9.88M
1191
Degen Spartan AI
Degen Spartan AI
1191
DEGENAI
$0.009823 0.64% -17.21% 401.11%
30d 193.96%
60d 113.58%
90d 328.37%
Open $0.010929
Low $0.00963642
High $0.012312
$2.34M 238.33M DEGENAI $9.82M
1192
Trustswap
Trustswap
1192
SWAP
$0.098169 0.4% -0.13% 0.6%
30d 20.6%
60d -4.67%
90d 17.46%
Open $0.097819
Low $0.096552
High $0.09901
$385.39K 3.93M SWAP $9.82M
1193
Taraxa
Taraxa
1193
TARA
$0.001800 0.14% 13.77% 19.32%
30d -23.55%
60d -56.96%
90d -57.51%
Open $0.00159691
Low $0.00157393
High $0.00186465
$545.52K 303.03M TARA $9.81M
1194
SpaceChain
SpaceChain
1194
APCC
$0.031944 - 2.11% 5.67%
30d 0.02%
60d 20.2%
90d -4.92%
Open $0.031282
Low $0.031282
High $0.032563
- - $9.81M
1195 $0.000712 -0.39% 3.37% 2.32%
30d -13.75%
60d -35.6%
90d 18.44%
Open $0.00070847
Low $0.00068878
High $0.00071483
$609.73K 856.33M SIDUS $9.81M
1196
SwissCheese
SwissCheese
1196
SWCH
$0.224283 0.08% 0.79% 8.51%
30d -14.02%
60d -45.03%
90d -30.98%
Open $0.224413
Low $0.220567
High $0.226967
$4.40M 19.61M SWCH $9.81M
1197
Moby
Moby
1197
MOBY
$0.009795 -2.25% 5.15% -4.17%
30d -4.17%
60d -4.17%
90d -4.17%
Open $0.0092238
Low $0.00905118
High $0.010176
$1.51M 153.73M MOBY $9.79M
1198
LeverFi
LeverFi
1198
LEVER
$0.000175 -3.03% -0.03% -43.9%
30d -59.61%
60d -71.3%
90d -60.25%
Open $0.00018495
Low $0.00017506
High $0.00018495
$4.28M 24.47B LEVER $9.77M
1199
Koma Inu
Koma Inu
1199
KOMA
$0.019725 -1.99% 9.7% 13.1%
30d -1.37%
60d -36.05%
90d 5.62%
Open $0.017916
Low $0.017873
High $0.020125
$3.50M 177.41M KOMA $9.73M
1200
FANC
FANC
1200
FANC
$0.007148 -8.66% 23.78% 19.76%
30d 77.66%
60d 41.94%
90d 7.3%
Open $0.00600568
Low $0.00558209
High $0.00782614
$20.52M 2.87B FANC $9.73M
32.361 Coins Monitored - Page 24 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.