Market Cap $2.49T
1.55%
Volume 24h $77.88B
-5.53%
BTC % 59.3602%
-0.22%
ETH % 9.79941%
-0.13%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
AVINOC
1151
AVINOC
|
$0.006171 | - | -1.13% | -1.1383% |
30d
-0.9121%
60d
-5.8878%
90d
54.548%
|
Open $0.00624209
Low $0.00617103
High $0.00624209
|
$42.00 - | $2.40M |
|
||
| 1152 |
Measurable Data Token
1152
MDT
|
$0.003540 | -1.3378% | 1.11% | -2.2639% |
30d
-9.1831%
60d
-57.8657%
90d
-63.7974%
|
Open $0.003522
Low $0.003385
High $0.003641
|
$10.42K 2.94M MDT | $2.39M |
|
||
| 1153 |
TRUF.Network
1153
TRUF
|
$0.004510 | 0.4454% | -0.44% | -1.7616% |
30d
-21.0315%
60d
14.0927%
90d
25.0983%
|
Open $0.00447
Low $0.00446
High $0.00464999
|
$15.13K 3.36M TRUF | $2.38M |
|
||
| 1154 |
Pluton
1154
PLU
|
$0.140000 | 0.1431% | -3.58% | 2.6067% |
30d
-1.6998%
60d
-4.5429%
90d
4.203%
|
Open $0.169
Low $0.1367
High $0.169
|
$5.01K 35.80K PLU | $2.38M |
|
||
| 1155 |
Mayflower AI
1155
MAY
|
$0.005460 | - | 0.3123% | -7.3506% |
30d
-7.6148%
60d
-17.6611%
90d
-44.6981%
|
Open $0.005418
Low $0.005397
High $0.005472
|
$1.49M 273.06M MAY | $2.37M |
|
||
| 1156 |
Piggycell
1156
PIGGY
|
$0.055100 | 0.0307% | 0.6458% | 0.1351% |
30d
-17.3593%
60d
-6.7268%
90d
46.2778%
|
Open $0.054455
Low $0.054274
High $0.055865
|
$26.24K 476.19K PIGGY | $2.34M |
|
||
| 1157 |
Botto
1157
BOTTO
|
$0.051359 | -1.31% | 1.29% | -0.9522% |
30d
-7.3504%
60d
-15.2927%
90d
6.1719%
|
Open $0.05055
Low $0.050336
High $0.052075
|
$57.48K 1.12M BOTTO | $2.34M |
|
||
| 1158 |
Grok
1158
GROK
|
$0.000362 | 0.1382% | 0.44% | -9.127% |
30d
-19.7024%
60d
-20.4072%
90d
-18.938%
|
Open $0.0003542
Low $0.0003516
High $0.0003794
|
$31.83K 87.82M GROK | $2.29M |
|
||
| 1159 |
PepsiCo Tokenized Stock (Ondo)
1159
PEPon
|
$147.59 | 0.2498% | 0.353% | -3.5893% |
30d
-8.5867%
60d
-7.3346%
90d
-14.0883%
|
Open $148.99
Low $146.81
High $149.03
|
$41.20K 279.00 PEPon | $2.29M |
|
||
| 1160 |
SwissCheese
1160
SWCH
|
$0.052243 | 1.0082% | 5.4369% | -14.3364% |
30d
-41.8646%
60d
-0.8025%
90d
-23.4439%
|
Open $0.0517
Low $0.049342
High $0.052313
|
$168.90K 3.23M SWCH | $2.29M |
|
||
| 1161 |
Warden
1161
WARD
|
$0.008958 | -4.6785% | -12.1556% | -2.1953% |
30d
284.1731%
60d
141.2366%
90d
-46.5181%
|
Open $0.010825
Low $0.00895787
High $0.011511
|
$3.35M 374.41M WARD | $2.24M |
|
||
| 1162 |
SmartKey
1162
SKEY
|
$0.004100 | 2.5% | 18.28% | 46.9672% |
30d
165.9128%
60d
191.4183%
90d
132.5699%
|
Open $0.0030907
Low $0.0030907
High $0.00451489
|
$41.95K 10.23M SKEY | $2.27M |
|
||
| 1163 |
Stafi
1163
FIS
|
$0.015990 | 2.7635% | 0.31% | 2.5526% |
30d
54.9216%
60d
14.0309%
90d
-11.4015%
|
Open $0.01627
Low $0.01523
High $0.01663
|
$19.15K 1.20M FIS | $2.27M |
|
||
| 1164 |
Celo Euro
1164
CEUR
|
$1.1606 | - | - | -0.0337% |
30d
-0.7481%
60d
0.7054%
90d
-1.5302%
|
Open $1.1601
Low $1.1601
High $1.1609
|
$28.38K 24.45K CEUR | $2.23M |
|
||
| 1165 |
Dill
1165
DL
|
$0.001872 | - | -1.78% | 3.8307% |
30d
-1.3465%
60d
0.5202%
90d
-7.8574%
|
Open $0.001859
Low $0.001827
High $0.001937
|
$10.21K 5.45M DL | $2.22M |
|
||
| 1166 |
Gochujangcoin
1166
GOCHU
|
$0.00000020 | -0.3546% | -0.95% | 5.914% |
30d
-1.8202%
60d
0.1431%
90d
-10.9641%
|
Open $0.0000001957
Low $0.0000001945
High $0.0000001999
|
$55.44K 281.86B GOCHU | $2.20M |
|
||
| 1167 |
Aragon
1167
ANT
|
$0.050771 | - | - | - |
30d
-10.8336%
60d
-18.4595%
90d
-7.2263%
|
Open $0.05077
Low $0.05077
High $0.05077
|
$18.00 - | $2.19M |
|
||
| 1168 |
Radiant Capital
1168
RDNT
|
$0.001525 | -1.3583% | -1.48% | -5.4087% |
30d
-12.6929%
60d
-58.3911%
90d
-70.2466%
|
Open $0.001564
Low $0.001515
High $0.001568
|
$37.27K 24.44M RDNT | $2.18M |
|
||
| 1169 |
CrossFi / Mineplex 2.0
1169
XFI
|
$0.031103 | 8.8833% | 8.7924% | 11.5899% |
30d
-15.8513%
60d
-27.0053%
90d
-32.8396%
|
Open $0.028576
Low $0.0282
High $0.031134
|
$51.00K 1.64M XFI | $2.19M |
|
||
| 1170 |
Project WITH
1170
WIKEN
|
$0.002040 | 0.78% | -2.75% | 1.6388% |
30d
-2.9349%
60d
1.8008%
90d
0.958%
|
Open $0.0021521
Low $0.00196465
High $0.0021521
|
$737.77K 361.72M WIKEN | $2.16M |
|
||
| 1171 |
Housecoin
1171
HOUSE
|
$0.002127 | -0.6808% | -13.3127% | -23.3219% |
30d
0.5854%
60d
80.0952%
90d
56.8775%
|
Open $0.002331
Low $0.00210686
High $0.002538
|
$1.09M 511.43M HOUSE | $2.12M |
|
||
| 1172 |
Coupon Assets
1172
CA
|
$0.217860 | 0.2623% | 1.918% | -0.1226% |
30d
-0.1732%
60d
-8.5322%
90d
-15.8446%
|
Open $0.210525
Low $0.210046
High $0.21988
|
$812.08K 3.73M CA | $2.11M |
|
||
| 1173 |
AllianceBlock Nexera
1173
NXRA
|
$0.002010 | -1.9512% | -2.89% | -19.3182% |
30d
-0.4216%
60d
41.4778%
90d
-15.6514%
|
Open $0.00201
Low $0.00194
High $0.00229
|
$5.25K 2.61M NXRA | $2.10M |
|
||
| 1174 |
Roam
1174
ROAM
|
$0.005988 | 0.0311% | -0.1587% | -24.8591% |
30d
-50.8319%
60d
-84.4884%
90d
-79.7068%
|
Open $0.00596298
Low $0.00583452
High $0.00607753
|
$50.66K 8.46M ROAM | $2.10M |
|
||
| 1175 |
Shping Coin
1175
SHPING
|
$0.000889 | -0.3363% | 0.45% | -2.5137% |
30d
-8.4538%
60d
-18.8479%
90d
-31.1634%
|
Open $0.000891
Low $0.000884
High $0.000895
|
$42.85K 48.20M SHPING | $2.03M |
|
||
| 1176 |
Ribbon Finance
1176
RBN
|
$0.024713 | - | -1.63% | -1.6384% |
30d
-8.2835%
60d
16.1737%
90d
-12.2531%
|
Open $0.025124
Low $0.019097
High $0.025124
|
$38.00 - | $2.03M |
|
||
| 1177 |
Hathor
1177
HTR
|
$0.003940 | -1.2531% | 3.14% | -3.3163% |
30d
-16.1982%
60d
-20.9642%
90d
-33.7594%
|
Open $0.00377
Low $0.00371
High $0.00422
|
$26.71K 6.78M HTR | $2.03M |
|
||
| 1178 |
XDB Chain / DigitalBits
1178
XDB
|
$0.000118 | 0.8569% | 4.25% | 7.754% |
30d
-2.478%
60d
9.753%
90d
-8.2802%
|
Open $0.00011
Low $0.00011
High $0.0001214
|
$46.60K 395.93M XDB | $2.02M |
|
||
| 1179 |
Aleph Zero
1179
AZERO
|
$0.007490 | -2.0915% | 0.26% | 4.2524% |
30d
31.8788%
60d
40.3292%
90d
18.5663%
|
Open $0.00744
Low $0.00741
High $0.00768
|
$8.11K 1.08M AZERO | $2.00M |
|
||
| 1180 |
Permission Coin
1180
ASK
|
$0.000123 | 0.1543% | 3.42% | 0.6033% |
30d
7.4107%
60d
10.4244%
90d
14.3903%
|
Open $0.00012184
Low $0.00012184
High $0.00012392
|
$20.41K 165.42M ASK | $1.99M |
|
||
| 1181 |
Starbucks Tokenized Stock (Ondo)
1181
SBUXon
|
$101.00 | -0.1384% | 0.33% | -3.4779% |
30d
-5.0701%
60d
11.8332%
90d
2.342%
|
Open $102.42
Low $100.07
High $102.43
|
$35.28K 349.00 SBUXon | $1.99M |
|
||
| 1182 |
HELLO Labs
1182
HELLO
|
$0.002674 | 1.3647% | 4.08% | -7.8328% |
30d
0.9865%
60d
10.6802%
90d
46.3985%
|
Open $0.002608
Low $0.002528
High $0.002674
|
$50.03K 18.71M HELLO | $1.96M |
|
||
| 1183 |
CumRocket
1183
CUMMIES
|
$0.001479 | 0.34% | 4.51% | 2.9569% |
30d
40.2524%
60d
53.7328%
90d
39.8625%
|
Open $0.00141566
Low $0.00141535
High $0.00147925
|
$519.00 351.03K CUMMIES | $1.95M |
|
||
| 1184 |
Tenset
1184
10SET
|
$0.013830 | -0.5751% | 5.977% | -2.7857% |
30d
3.3298%
60d
-4.3349%
90d
-41.2925%
|
Open $0.01327
Low $0.01296
High $0.01453
|
$73.18K 5.29M 10SET | $1.93M |
|
||
| 1185 |
hi Dollar
1185
HI
|
$0.000031 | -0.01% | -16.37% | -14.341% |
30d
0.182%
60d
-39.9115%
90d
-40.1395%
|
Open $0.00003682
Low $0.00003108
High $0.00003717
|
$6.00 204.52K HI | $1.93M |
|
||
| 1186 |
Wat
1186
WAT
|
$0.00000457 | 0.6612% | 0.59% | -2.429% |
30d
927.4207%
60d
1922.1454%
90d
1880.3031%
|
Open $0.000004491
Low $0.000003668
High $0.000004592
|
$16.88K 3.70B WAT | $1.92M |
|
||
| 1187 |
iMe Lab
1187
LIME
|
$0.002535 | -1.0539% | -2.09% | -1.8498% |
30d
-1.263%
60d
-7.4662%
90d
-7.3074%
|
Open $0.00258999
Low $0.00253242
High $0.002618
|
$85.19K 33.60M LIME | $1.91M |
|
||
| 1188 |
Primecoin
1188
XPM
|
$0.032854 | -0.12% | 1.15% | -0.7152% |
30d
-4.2102%
60d
4.7726%
90d
5.9652%
|
Open $0.032115
Low $0.032115
High $0.033175
|
$14.00 428.00 XPM | $1.91M |
|
||
| 1189 |
YURU COIN
1189
YURU
|
$0.248900 | -1.3867% | -1.0338% | -3.6412% |
30d
86.6211%
60d
21.2207%
90d
37.9886%
|
Open $0.250699
Low $0.2482
High $0.275
|
$53.33K 214.26K YURU | $1.88M |
|
||
| 1190 |
sudeng
1190
HIPPO
|
$0.000192 | 0.1733% | -5.7325% | -23.4532% |
30d
26.347%
60d
-63.0294%
90d
-72.5909%
|
Open $0.00021338
Low $0.00018263
High $0.00021386
|
$299.52K 1.56B HIPPO | $1.92M |
|
||
| 1191 |
HyperGPT
1191
HGPT
|
$0.002039 | 0.672% | -1.9074% | -3.377% |
30d
-8.6476%
60d
-3.6499%
90d
-17.047%
|
Open $0.00209165
Low $0.00201001
High $0.00209165
|
$179.83K 88.20M HGPT | $1.87M |
|
||
| 1192 |
Paparazzi Token
1192
PAPARAZZI
|
$0.000268 | -0.1118% | -0.07% | -0.2975% |
30d
7.8096%
60d
-31.5636%
90d
-80.593%
|
Open $0.0002682
Low $0.000265
High $0.0002697
|
$22.03K 82.16M PAPARAZZI | $1.86M |
|
||
| 1193 |
Sentio
1193
ST
|
$0.033190 | 2.5132% | 0.8635% | -23.2329% |
30d
-57.9423%
60d
-
90d
-
|
Open $0.032057
Low $0.032057
High $0.03409
|
$42.83K 1.29M ST | $1.86M |
|
||
| 1194 |
DeepBrain Chain
1194
DBC
|
$0.000341 | 6.005% | -4.02% | -9.3883% |
30d
-21.0959%
60d
-15.7223%
90d
-5.8996%
|
Open $0.0003549
Low $0.00031
High $0.000355
|
$15.32K 44.96M DBC | $1.85M |
|
||
| 1195 |
GT Protocol
1195
GTAI
|
$0.026592 | -0.0001% | 2.9828% | -0.7631% |
30d
14.5407%
60d
11.1382%
90d
8.9249%
|
Open $0.025834
Low $0.02571
High $0.026644
|
$105.87K 3.98M GTAI | $1.83M |
|
||
| 1196 |
Maiga
1196
MAIGA
|
$0.006758 | 6.9642% | -4.11% | -32.137% |
30d
135.5231%
60d
185.0496%
90d
120.6544%
|
Open $0.00663779
Low $0.00624
High $0.00837654
|
$21.18K 3.13M MAIGA | $1.89M |
|
||
| 1197 |
Echo Protocol
1197
ECHO
|
$0.005150 | 1.9802% | 5.96% | -0.8065% |
30d
-23.3701%
60d
-53.3971%
90d
-70.8356%
|
Open $0.00489
Low $0.00483
High $0.00515
|
$13.23K 2.57M ECHO | $1.82M |
|
||
| 1198 |
OVR
1198
OVR
|
$0.035533 | 0.6465% | -0.1186% | -2.7163% |
30d
-11.7889%
60d
-11.4745%
90d
4.033%
|
Open $0.03569
Low $0.035123
High $0.035719
|
$46.03K 1.30M OVR | $1.81M |
|
||
| 1199 |
Saros
1199
SAROS
|
$0.000545 | 0.2808% | 9.8115% | -5.8712% |
30d
12.1506%
60d
-4.8537%
90d
-57.6205%
|
Open $0.00049363
Low $0.00049265
High $0.00058265
|
$202.94K 372.35M SAROS | $1.80M |
|
||
| 1200 |
Tottenham Hotspur Fan Token
1200
SPURS
|
$0.141300 | - | -0.1413% | -1.6017% |
30d
-8.9771%
60d
-12.0918%
90d
-21.8197%
|
Open $0.1412
Low $0.1411
High $0.1424
|
$1.01K 7.15K SPURS | $1.79M |
|
34.665 Coins Monitored - Page
24 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.