Market Cap $2.70T
1.88%
Volume 24h $336.29B
44.9%
BTC % 54.88%
0.29%
ETH % 10.37%
2.02%
Coins
34.485
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Bertram The Pomeranian
1151
BERT
|
$0.009089 | -0.55% | 7.67% | 9.56% |
30d
-11.13%
60d
-21.92%
90d
-58.03%
|
Open $0.00830819
Low $0.00829582
High $0.0094892
|
$1.60M 175.84M BERT | $8.79M |
|
||
| 1152 |
雪球
1152
雪球
|
$0.015142 | -1.57% | -3.39% | 82.43% |
30d
83.12%
60d
1.42%
90d
-30.64%
|
Open $0.018907
Low $0.013156
High $0.018907
|
$986.41K 65.14M 雪球 | $8.76M |
|
||
| 1153 | $460.78 | -0.02% | 1.55% | 6.26% |
30d
52.18%
60d
2.63%
90d
-2.23%
|
Open $450.83
Low $450.83
High $460.91
|
$250.00 0 IWFon | $8.74M |
|
|||
| 1154 |
ELYSIA
1154
EL
|
$0.001811 | 0.08% | 0.77% | 1.43% |
30d
-5.14%
60d
-9.62%
90d
-29.68%
|
Open $0.00180025
Low $0.00179673
High $0.00184912
|
$341.66K 188.70M EL | $8.71M |
|
||
| 1155 |
Unicorn Fart Dust
1155
UFD
|
$0.008707 | 0.05% | -4.28% | 1.35% |
30d
-3.52%
60d
5.43%
90d
-42.19%
|
Open $0.00872711
Low $0.00869745
High $0.0097538
|
$2.75M 315.55M UFD | $8.71M |
|
||
| 1156 |
ResearchCoin
1156
RSC
|
$0.067190 | -6.13% | 11.9% | 17.3% |
30d
-23.92%
60d
-31.01%
90d
-54.13%
|
Open $0.05915
Low $0.05915
High $0.071578
|
$671.18K 9.99M RSC | $8.70M |
|
||
| 1157 |
Grin
1157
GRIN
|
$0.038094 | -0.24% | -2.37% | -7.32% |
30d
-8.99%
60d
14.2%
90d
-2.38%
|
Open $0.038954
Low $0.038094
High $0.041927
|
$22.70K 595.91K GRIN | $8.68M |
|
||
| 1158 |
Pikachu
1158
PIKA
|
$0.00000002 | - | 2.58% | 7.44% |
30d
6.14%
60d
4.99%
90d
-33.19%
|
Open $0.000000019
Low $0.000000019
High $0.000000021
|
- - | $8.67M |
|
||
| 1159 |
Minswap
1159
MIN
|
$0.004941 | 0.01% | -0.1% | -4.45% |
30d
-17.44%
60d
-14.1%
90d
-50.2%
|
Open $0.00494458
Low $0.00493717
High $0.00506536
|
$39.12K 7.92M MIN | $8.67M |
|
||
| 1160 |
Lava Network
1160
LAVA
|
$0.032716 | -0.23% | -2.14% | 9.09% |
30d
1.54%
60d
-49.58%
90d
-62.26%
|
Open $0.032948
Low $0.031667
High $0.036316
|
$1.83M 55.87M LAVA | $8.65M |
|
||
| 1161 |
Konnect
1161
KCT
|
$0.001172 | -0.49% | -1.1% | -14.04% |
30d
-29.47%
60d
-68.49%
90d
-20.7%
|
Open $0.00120105
Low $0.00117224
High $0.00121283
|
$280.80K 239.54M KCT | $8.65M |
|
||
| 1162 |
Amo Coin
1162
AMO
|
$0.000405 | - | -0.21% | -1.58% |
30d
-1.28%
60d
-9.48%
90d
-28.1%
|
Open $0.00040684
Low $0.00040527
High $0.00041529
|
$21.18K 52.25M AMO | $8.59M |
|
||
| 1163 |
xU3O8
1163
XU3O8
|
$5.36 | -0.01% | 0.05% | 2.96% |
30d
-0.28%
60d
-3.13%
90d
3.18%
|
Open $5.342
Low $5.340
High $5.399
|
$1.98M 369.16K XU3O8 | $8.58M |
|
||
| 1164 |
Automata Network
1164
ATA
|
$0.009048 | -0.05% | 0.34% | 4.3% |
30d
-20.07%
60d
-31.05%
90d
-51.21%
|
Open $0.00902478
Low $0.00901455
High $0.009321
|
$2.88M 318.08M ATA | $8.56M |
|
||
| 1165 |
Dymension
1165
DYM
|
$0.016936 | -1.15% | 1.19% | -12.45% |
30d
-52.89%
60d
-63.9%
90d
-77.53%
|
Open $0.016726
Low $0.016667
High $0.017407
|
$6.29M 371.61M DYM | $8.56M |
|
||
| 1166 |
BabySwap
1166
BABYSW
|
$0.013766 | -0.95% | 1.15% | 6732.77% |
30d
6458.73%
60d
6843.42%
90d
4685.8%
|
Open $0.013466
Low $0.013206
High $0.014465
|
$559.11K 40.62M BABYSW | $8.55M |
|
||
| 1167 |
X Empire
1167
X
|
$0.000012 | -0.07% | 1.83% | 5.11% |
30d
-8.05%
60d
-13.95%
90d
-36.23%
|
Open $0.00001215
Low $0.00001198
High $0.00001272
|
$283.87K 22.93B X | $8.54M |
|
||
| 1168 |
Peercoin
1168
PPC
|
$0.283207 | -0.02% | 1.49% | 7.55% |
30d
-7.49%
60d
-4.63%
90d
-20.39%
|
Open $0.275245
Low $0.275245
High $0.293353
|
$2.67K 9.44K PPC | $8.54M |
|
||
| 1169 |
Manchester City Fan Token
1169
CITY
|
$0.644264 | -1.05% | 0.65% | 23.84% |
30d
12.94%
60d
7.94%
90d
-3.74%
|
Open $0.647425
Low $0.638354
High $0.65497
|
$4.26M 6.61M CITY | $8.49M |
|
||
| 1170 |
QuickSwap (Old)
1170
QUICK
|
$10.94 | -0.09% | 3.78% | 5.65% |
30d
-4.63%
60d
10.51%
90d
-59.77%
|
Open $10.48
Low $10.47
High $11.25
|
$8.08K 738.00 QUICK | $8.48M |
|
||
| 1171 |
WiBX
1171
WBX
|
$0.000721 | -2.36% | 1.43% | 2.19% |
30d
0.96%
60d
-30.15%
90d
-57.06%
|
Open $0.00070997
Low $0.00068641
High $0.00076272
|
$13.75K 19.07M WBX | $8.47M |
|
||
| 1172 |
PDD Holdings Tokenized Stock (Ondo)
1172
PDDon
|
$101.59 | -0.03% | 1.15% | 2.48% |
30d
-2.11%
60d
0.98%
90d
-5.86%
|
Open $100.12
Low $99.99
High $101.95
|
$1.74M 17.12K PDDon | $8.46M |
|
||
| 1173 |
DeBox
1173
BOX
|
$0.016649 | -0.67% | 0.42% | 65.26% |
30d
63.07%
60d
79.3%
90d
1.76%
|
Open $0.016472
Low $0.016472
High $0.017445
|
$42.82K 2.57M BOX | $8.46M |
|
||
| 1174 |
Bella Protocol
1174
BEL
|
$0.105379 | 0.62% | 5.78% | 3.47% |
30d
4.91%
60d
3.01%
90d
-26.01%
|
Open $0.099395
Low $0.099395
High $0.108437
|
$10.94M 103.82M BEL | $8.43M |
|
||
| 1175 |
Vesper
1175
VSP
|
$0.893883 | -0.13% | -1.97% | -31.98% |
30d
1006.83%
60d
483.92%
90d
392.68%
|
Open $0.914305
Low $0.893882
High $0.914716
|
$0 0 VSP | $8.42M |
|
||
| 1176 |
Access Protocol
1176
ACS
|
$0.000177 | - | 0.48% | 1.86% |
30d
-8.85%
60d
-9.46%
90d
-42.6%
|
Open $0.00017598
Low $0.00017544
High $0.0001781
|
$457.85K 2.59B ACS | $8.41M |
|
||
| 1177 |
Coinbase Wrapped ADA
1177
CBADA
|
$0.241255 | 0.23% | 0.22% | -2.02% |
30d
-8.89%
60d
-11.81%
90d
-41.75%
|
Open $0.2381
Low $0.2381
High $0.246965
|
$307.61K 1.28M CBADA | $8.36M |
|
||
| 1178 |
Osmosis allBTC
1178
BTC
|
$73,969.98 | -0.25% | 1.47% | 6.38% |
30d
3.5%
60d
8.28%
90d
-23.91%
|
Open $71,977.90
Low $71,977.90
High $75,452.88
|
$2.10M 28.00 BTC | $8.36M |
|
||
| 1179 |
EarthMeta
1179
EMT
|
$0.005790 | 1.01% | 13.49% | 57.69% |
30d
213.91%
60d
166.19%
90d
106.62%
|
Open $0.00510314
Low $0.00502947
High $0.00592684
|
$47.38K 8.18M EMT | $8.32M |
|
||
| 1180 |
AVA
1180
AVA
|
$0.008305 | -0.08% | 5.99% | 18.4% |
30d
12.04%
60d
7.5%
90d
-24.15%
|
Open $0.00700273
Low $0.00700273
High $0.00923769
|
$2.51M 302.26M AVA | $8.30M |
|
||
| 1181 |
TEXITcoin
1181
TXC
|
$0.131560 | -0.34% | -4.6% | 5.11% |
30d
-29.65%
60d
-61.5%
90d
-86.47%
|
Open $0.140974
Low $0.131559
High $0.141206
|
$162.10K 1.23M TXC | $8.28M |
|
||
| 1182 |
Milady Meme Coin
1182
LADYS
|
$0.00000001 | -0.11% | -2.05% | 12.68% |
30d
15.62%
60d
54.72%
90d
-5.27%
|
Open $0.0000000109
Low $0.0000000109
High $0.000000013
|
$2.51M 228.11T LADYS | $8.28M |
|
||
| 1183 |
Bulla
1183
BULLA
|
$0.008265 | -0.29% | -13.04% | -56.96% |
30d
-1.59%
60d
-66.85%
90d
-75.49%
|
Open $0.00967393
Low $0.00826503
High $0.010005
|
$6.71M 811.44M BULLA | $8.27M |
|
||
| 1184 |
CREPE
1184
CREPE
|
$0.000014 | -1.1% | -0.84% | -0.27% |
30d
-18.67%
60d
0.9%
90d
-25.76%
|
Open $0.0000141
Low $0.00001409
High $0.00001452
|
$440.22K 31.06B CREPE | $8.23M |
|
||
| 1185 |
ANyONe Protocol
1185
ANYONE
|
$0.084388 | -0.19% | 1.56% | 2.19% |
30d
-29.18%
60d
-43.38%
90d
-72.37%
|
Open $0.082998
Low $0.082242
High $0.087925
|
$223.38K 2.65M ANYONE | $8.23M |
|
||
| 1186 |
Groestlcoin
1186
GRS
|
$0.091542 | - | - | - |
30d
-
60d
-
90d
-24.2%
|
Open $0.091541
Low $0.091541
High $0.091541
|
$85.00 - | $8.23M |
|
||
| 1187 |
Aspecta
1187
ASP
|
$0.026760 | -0.2% | 3.04% | 3.64% |
30d
-11.05%
60d
-6.13%
90d
-47.43%
|
Open $0.026111
Low $0.025969
High $0.029363
|
$2.35M 87.66M ASP | $8.20M |
|
||
| 1188 |
Houdini Swap / Poof Token
1188
POOF
|
$0.090047 | 0.08% | 2.34% | -0.15% |
30d
-7.11%
60d
1.79%
90d
-21.51%
|
Open $0.088163
Low $0.087756
High $0.092694
|
$4.77K 53.02K POOF | $8.18M |
|
||
| 1189 |
Shorty
1189
SHORTY
|
$0.081473 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.078131
Low $0.078131
High $0.081473
|
$0 - | $8.15M |
|
||
| 1190 |
PIVX
1190
PIVX
|
$0.079177 | 0.17% | -13.56% | -8.84% |
30d
-12.52%
60d
-18.84%
90d
-46.49%
|
Open $0.090383
Low $0.07707
High $0.092412
|
$4.66M 58.87M PIVX | $8.11M |
|
||
| 1191 |
Scroll
1191
SCR
|
$0.042544 | -0.43% | 3.64% | -0.25% |
30d
-5.6%
60d
-16.76%
90d
-48.4%
|
Open $0.040579
Low $0.040241
High $0.043811
|
$6.21M 145.95M SCR | $8.08M |
|
||
| 1192 |
DGLD - Digital Gold Token
1192
DGLD
|
$4,802.84 | -0.04% | 0.03% | -74.58% |
30d
-74.58%
60d
-5.12%
90d
4.39%
|
Open $4,789.49
Low $4,766.30
High $4,826.81
|
$31.00 0 DGLD | $8.08M |
|
||
| 1193 |
Quickswap (New)
1193
QUICK
|
$0.010408 | 0.15% | 2.99% | 7.51% |
30d
-7.44%
60d
9.42%
90d
-24.14%
|
Open $0.010033
Low $0.010033
High $0.011283
|
$1.30M 124.67M QUICK | $8.07M |
|
||
| 1194 |
Beta Finance
1194
BETA
|
$0.008061 | 0.53% | 4.07% | 4.03% |
30d
-22.22%
60d
-32.13%
90d
-60.91%
|
Open $0.00774782
Low $0.00774615
High $0.00844906
|
$10.36K 1.28M BETA | $8.06M |
|
||
| 1195 |
Coinbase Tokenized Stock (Ondo)
1195
COINon
|
$184.31 | 0.06% | 6.04% | 4.86% |
30d
-5.85%
60d
11.58%
90d
-27.96%
|
Open $172.42
Low $172.34
High $185.85
|
$2.32M 12.57K COINon | $8.06M |
|
||
| 1196 |
Fartboy
1196
FARTBOY
|
$0.008044 | 0.14% | 2.06% | 8.06% |
30d
-1.77%
60d
-8.41%
90d
-29.23%
|
Open $0.00775572
Low $0.00775572
High $0.00832971
|
$392.32K 48.77M FARTBOY | $8.04M |
|
||
| 1197 |
Quantoz USDQ
1197
USDQ
|
$1.0004 | 0.03% | 0.01% | 0.06% |
30d
0.01%
60d
0.11%
90d
0.12%
|
Open $1.0001
Low $0.9994
High $1.0003
|
$41.15M 41.14M USDQ | $7.98M |
|
||
| 1198 |
XION
1198
XION
|
$0.109882 | -0.35% | -2.1% | -13.05% |
30d
0.88%
60d
-7.06%
90d
-47.1%
|
Open $0.113725
Low $0.109882
High $0.113725
|
$4.84M 44.05M XION | $7.97M |
|
||
| 1199 |
Aura
1199
AURA
|
$0.008241 | 0.06% | 1.79% | 14.65% |
30d
-9.7%
60d
-32.96%
90d
-73.05%
|
Open $0.00794387
Low $0.00793193
High $0.00862333
|
$698.71K 84.78M AURA | $7.94M |
|
||
| 1200 |
Minutes Network Token
1200
MNTX
|
$0.102073 | 0.41% | 5.57% | -13.02% |
30d
79.51%
60d
26.86%
90d
-8.75%
|
Open $0.096565
Low $0.096551
High $0.102073
|
$66.59K 652.34K MNTX | $7.93M |
|
34.485 Coins Monitored - Page
24 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.