Market Cap $1.11T -2.85%
Volume 24h $120.05B 0.64%
BTC % 39.26% -0.12%
ETH % 17.88% -0.33%
Coins 20.264 +17
Exchanges 820
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1151 $0.001461 - 0.02% 0.02%
30d -
60d -
90d -
Open $0.011904
Low $0.011898
High $0.011905
$0 - $2.94M
1152
BiFi
BiFi
1152
BIFIF
$0.007481 -1.97% -5.2% 0.7%
30d 22.81%
60d 13.57%
90d 8.06%
Open $0.007863
Low $0.007481
High $0.007954
$44.71K 5.98M BIFIF $2.92M
1153
ParaSwap
ParaSwap
1153
PSP
$0.039939 -1.28% -1.68% -0.72%
30d 21.29%
60d 29%
90d 33.02%
Open $0.040183
Low $0.039939
High $0.041162
$96.51K 2.42M PSP $2.91M
1154 $0.022375 -1.73% -9.83% 117.68%
30d 176.12%
60d 195.79%
90d 148.28%
Open $0.024199
Low $0.021108
High $0.031820
$1.10M 49.29M EPK $2.91M
1155
BetU
BetU
1155
BETU
$0.026908 -1.9% -3.32% -1.12%
30d 15.05%
60d -17.15%
90d -31.46%
Open $0.027816
Low $0.026908
High $0.027977
$21.53K 799.98K BETU $2.90M
1156
ChatCoin
ChatCoin
1156
CHAT
$0.004187 -10.33% 29.47% 446.55%
30d 525.01%
60d 426.69%
90d 418.34%
Open $0.001453
Low $0.001453
High $0.004732
$11.34M 2.71B CHAT $2.89M
1157
Ertha
Ertha
1157
ERTHA
$0.006605 -12.03% 10.42% 84.35%
30d 171.73%
60d 134.41%
90d 77.88%
Open $0.005491
Low $0.005491
High $0.00940
$1.96M 297.30M ERTHA $2.89M
1158 $0.000226 -1.33% -2.74% -5.39%
30d 31.58%
60d 31.81%
90d 32.26%
Open $0.000232
Low $0.000226
High $0.000233
$3.00 - $2.88M
1159
MandoX V2
MandoX V2
1159
MANDOX
$0.00000019 -1.91% -5.65% -20.82%
30d -32.92%
60d -39.5%
90d -62.97%
Open $0.00000020
Low $0.00000019
High $0.00000021
$4.34K 22.61B MANDOX $2.87M
1160 $0.004088 0.14% -2.87% 7.61%
30d 8442.55%
60d 150.45%
90d 139.96%
Open $0.004212
Low $0.004046
High $0.004221
$5.00 1.25K HOT $2.87M
1161
ZooKeeper
ZooKeeper
1161
ZOO
$0.008639 -1.82% -4.07% -6.49%
30d 24.66%
60d 11.85%
90d 0.5%
Open $0.008969
Low $0.008639
High $0.009040
$11.14K 1.29M ZOO $2.87M
1162
LikeCoin
LikeCoin
1162
LIKE
$0.002363 -2.77% -2.53% 0.47%
30d 32.62%
60d 5.77%
90d -14.81%
Open $0.002404
Low $0.002352
High $0.002451
$1.33K 562.45K LIKE $2.86M
1163 $0.003674 -1.32% 2.32% -2.83%
30d 4.92%
60d 57.73%
90d 50.11%
Open $0.00350
Low $0.003468
High $0.003837
$121.00 33.11K LCC $2.85M
1164 $0.620706 -0.33% -3.58% -7.25%
30d -1.07%
60d 3.67%
90d -44.07%
Open $0.644236
Low $0.618539
High $0.655785
$592.29K 954.22K MENGO $2.84M
1165 $0.004212 -0.01% 1.55% -5.32%
30d -9.35%
60d -11.3%
90d -3.29%
Open $0.004171
Low $0.004130
High $0.004264
$68.20K 16.19M NBT $2.84M
1166
LGCY Network
LGCY Network
1166
LGCY
$0.000223 -1.61% -4.49% 2.9%
30d 23.56%
60d 8.81%
90d -0.65%
Open $0.000231
Low $0.000223
High $0.000233
$20.65K 92.82M LGCY $2.83M
1167
iMe Lab
iMe Lab
1167
LIME
$0.011470 -1.92% -6.21% 29.09%
30d 69.59%
60d 57.24%
90d 121.78%
Open $0.011430
Low $0.011132
High $0.012957
$510.03K 44.47M LIME $2.83M
1168
Zigcoin
Zigcoin
1168
ZIG
$0.006702 -1.04% -1.62% 1.67%
30d 2.68%
60d -28.86%
90d -11.79%
Open $0.006815
Low $0.006662
High $0.006825
$267.88K 39.97M ZIG $2.83M
1169 $1.2552 -4.11% -7.49% 6.06%
30d 19.97%
60d 13.51%
90d -17.54%
Open $1.3314
Low $1.2552
High $1.3992
$155.27K 123.71K UFC $2.82M
1170
MAPS
MAPS
1170
MAPS
$0.061894 -1.96% -3.51% -7.5%
30d 36.26%
60d 58.04%
90d -41.22%
Open $0.063896
Low $0.061894
High $0.065299
$157.39K 2.54M MAPS $2.82M
1171
CHIPS
CHIPS
1171
CHIPS
$0.134115 - - -
30d -
60d -
90d -
Open $0.133802
Low $0.132439
High $0.134784
$1.00 - $2.82M
1172 $0.681421 -0.01% 0.88% 10.11%
30d 44.86%
60d -7.07%
90d -21.94%
Open $0.675685
Low $0.658848
High $0.714313
$186.52K 273.72K STRP $2.81M
1173
Adora Token
Adora Token
1173
ARA
$0.017502 - -15.37% -38.16%
30d 0.43%
60d 30.55%
90d -15.17%
Open $0.020683
Low $0.017502
High $0.020685
$1.13K 64.30K ARA $2.80M
1174
Swerve
Swerve
1174
SWRV
$0.159739 -5.18% -6.67% -1.59%
30d 22.03%
60d 8.38%
90d 105.27%
Open $0.174311
Low $0.159739
High $0.174311
$619.89K 3.88M SWRV $2.79M
1175 $0.000267 -1.52% -16.19% -15.95%
30d 34.85%
60d 61.74%
90d 65.88%
Open $0.000317
Low $0.000267
High $0.000321
$9.00 - $2.78M
1176
Kalmar
Kalmar
1176
KALM
$0.479240 -1.81% -11.44% -11.93%
30d -17.36%
60d -14.63%
90d 6.74%
Open $0.535092
Low $0.479240
High $0.544326
$32.83K 68.50K KALM $2.72M
1177
MetaHash
MetaHash
1177
MHC
$0.000720 -0.72% -6.06% -1.04%
30d 3.17%
60d -32.91%
90d -40.48%
Open $0.000764
Low $0.000720
High $0.000776
$34.76K 48.29M MHC $2.71M
1178
All Sports
All Sports
1178
SOC
$0.001804 -5.19% -13.51% 34.73%
30d 119.6%
60d 45.75%
90d 18.31%
Open $0.002153
Low $0.001804
High $0.002163
$1.34M 743.12M SOC $2.71M
1179
Tower token
Tower token
1179
TOWER
$0.003655 -2.82% -1.67% 1.32%
30d 19.52%
60d 8.44%
90d -15.29%
Open $0.003704
Low $0.003655
High $0.003771
$137.44K 37.61M TOWER $2.68M
1180
VestChain
VestChain
1180
VEST
$0.000678 -1.33% -2.74% -5.39%
30d 31.58%
60d 31.81%
90d 32.26%
Open $0.000697
Low $0.000678
High $0.00070
- - $2.68M
1181 $0.003133 -0.06% -1.34% -2.65%
30d -22.8%
60d -30.32%
90d -25.04%
Open $0.003179
Low $0.003128
High $0.003179
$17.72K 5.66M AART $2.66M
1182
Seele
Seele
1182
SEELE
$0.003789 - -0.14% -2.94%
30d 129.31%
60d 75.29%
90d 41.5%
Open $0.003976
Low $0.003788
High $0.003979
$1.73M 455.71M SEELE $2.65M
1183
Kryptomon
Kryptomon
1183
KMON
$0.013907 -1.47% -2.92% 0.35%
30d 47.08%
60d 47.12%
90d 7.46%
Open $0.014310
Low $0.013907
High $0.014393
$133.91K 9.63M KMON $2.64M
1184
OneLedger
OneLedger
1184
OLT
$0.005187 -0.88% -2.29% -10.37%
30d 46.94%
60d 47.77%
90d 21.87%
Open $0.005172
Low $0.005156
High $0.005348
$289.78K 55.86M OLT $2.63M
1185 $0.000329 0.02% -1.69% 2.73%
30d 10.27%
60d -13.36%
90d -7.55%
Open $0.000337
Low $0.000329
High $0.000337
$128.43K 390.22M NHT $2.62M
1186 $0.000150 -1.66% -0.96% -5.05%
30d -5.98%
60d -4.72%
90d -36.72%
Open $0.000152
Low $0.000121
High $0.000159
$22.45K 149.32M PAC $2.62M
1187 $0.021347 -1.17% -2.85% -2.28%
30d 44.35%
60d -4.94%
90d -25.77%
Open $0.022116
Low $0.021347
High $0.023214
$58.82K 2.76M GST $2.60M
1188
Sparkpoint
Sparkpoint
1188
SRK
$0.000292 -1.66% 5.6% 9.44%
30d 44.63%
60d 42.06%
90d 15.11%
Open $0.000308
Low $0.000272
High $0.000310
$131.37K 449.32M SRK $2.59M
1189
Onooks
Onooks
1189
OOKS
$0.230160 -1.49% -3.04% -4.25%
30d 10.62%
60d -20.42%
90d 21.63%
Open $0.236788
Low $0.230160
High $0.238507
$63.67K 276.62K OOKS $2.58M
1190
Aurora
Aurora
1190
AURO
$0.000258 10.36% 7.95% 12.91%
30d 33.49%
60d 34.87%
90d 0.64%
Open $0.000263
Low $0.000223
High $0.000267
$26.16K 101.30M AURO $2.58M
1191 $0.040508 -1.97% -36.13% -39.73%
30d -29.31%
60d -34.73%
90d -30.38%
Open $0.063198
Low $0.040298
High $0.063930
$29.15K 719.67K SAN $2.56M
1192
Skycoin
Skycoin
1192
SKY
$0.116130 1.58% 0.09% 0.48%
30d 19.14%
60d 14.38%
90d 3.82%
Open $0.115859
Low $0.112552
High $0.116307
$22.00 195.00 SKY $2.55M
1193 $46.77 - -0.28% -0.51%
30d 14.13%
60d 6.21%
90d 29.34%
Open $46.84
Low $46.77
High $46.93
$48.00 1.00 DGX $2.55M
1194
Lamden
Lamden
1194
TAU
$0.017962 -0.5% -9.52% -14%
30d 55.02%
60d 48.99%
90d 21.22%
Open $0.019859
Low $0.017860
High $0.019974
$19.24K 1.07M TAU $2.55M
1195 $0.073485 -1.97% -1.65% -3.79%
30d 33.72%
60d 27.43%
90d 6.3%
Open $0.074789
Low $0.073485
High $0.077636
$7.90K 107.54K TKN $2.54M
1196 $0.092383 -0.67% -5.83% -15.04%
30d 56.5%
60d 34.32%
90d 26.42%
Open $0.097391
Low $0.092383
High $0.098574
$299.22K 3.24M DEFIT $2.53M
1197 $0.011649 0.05% 29.42% 32.37%
30d 151.33%
60d 25.14%
90d 23%
Open $0.009001
Low $0.009001
High $0.011649
$1.43M 122.62M GMD $2.53M
1198 $0.025176 0.3% -12.36% 30.68%
30d 65.01%
60d 44.52%
90d 30.82%
Open $0.028584
Low $0.025091
High $0.028957
$753.26K 29.92M KONO $2.52M
1199
Life Crypto
Life Crypto
1199
LIFE
$0.000956 -3.05% -2.38% 18.56%
30d 45.4%
60d -1.57%
90d 15.61%
Open $0.000919
Low $0.000919
High $0.001120
$447.86K 468.46M LIFE $2.52M
1200
PointPay
PointPay
1200
PXP
$0.008284 6.41% 2.13% -8.67%
30d -1.67%
60d -6.03%
90d -43.75%
Open $0.008043
Low $0.007718
High $0.008284
$151.32K 18.27M PXP $2.51M
20.264 Coins Monitored - Page 24 of 406

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.