Market Cap $2.06T
-0.32%
Volume 24h $80.50B
2.79%
BTC % 57.6639%
-0.36%
ETH % 9.35216%
0.82%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Basenji
1151
BENJI
|
$0.001488 | -0.8661% | -1.06% | -17.5314% |
30d
-12.4638%
60d
-16.628%
90d
-14.252%
|
Open $0.001497
Low $0.001432
High $0.001588
|
$25.97K 17.46M BENJI | $1.49M |
|
||
| 1152 |
Camp Network
1152
CAMP
|
$0.000707 | 4.7603% | -13.5507% | -17.2853% |
30d
-47.4175%
60d
-62.2752%
90d
-71.2401%
|
Open $0.0006681
Low $0.00066064
High $0.001187
|
$1.51M 2.13B CAMP | $1.49M |
|
||
| 1153 |
Polytrade
1153
TRADE
|
$0.035995 | 1.0434% | 0.0402% | -9.7681% |
30d
-8.0757%
60d
-13.0065%
90d
12.2976%
|
Open $0.036682
Low $0.03525
High $0.03701
|
$446.74K 12.41M TRADE | $1.49M |
|
||
| 1154 |
Mayflower AI
1154
MAY
|
$0.003387 | -1.1672% | -3.53% | -8.8924% |
30d
-37.0609%
60d
-42.6316%
90d
-45.2979%
|
Open $0.003576
Low $0.0033
High $0.003576
|
$14.24K 4.21M MAY | $1.47M |
|
||
| 1155 |
Crypton
1155
CRYPN
|
$0.139730 | -0.35% | -1.83% | - |
30d
-
60d
-0.1076%
90d
0.1893%
|
Open $0.139849
Low $0.139729
High $0.144149
|
$223.37K 1.60M CRYPN | $1.47M |
|
||
| 1156 |
OVR
1156
OVR
|
$0.028735 | 0.7184% | -1.8818% | -8.7474% |
30d
-17.6521%
60d
-27.2177%
90d
-28.2773%
|
Open $0.029639
Low $0.028101
High $0.029639
|
$165.05K 5.74M OVR | $1.47M |
|
||
| 1157 |
Aurory
1157
AURY
|
$0.019467 | - | -7.37% | - |
30d
-
60d
-21.8413%
90d
-30.6818%
|
Open $0.020967
Low $0.019467
High $0.021016
|
$83.08K 4.27M AURY | $1.46M |
|
||
| 1158 |
Nietzschean Penguin
1158
PENGUIN
|
$0.001459 | 3.4561% | -15.2434% | -10.5912% |
30d
-41.546%
60d
-30.4783%
90d
-36.2391%
|
Open $0.00178104
Low $0.00135747
High $0.00178104
|
$117.34K 80.43M PENGUIN | $1.46M |
|
||
| 1159 |
dForce Token
1159
DF
|
$0.001458 | - | -0.01% | - |
30d
-
60d
13.5575%
90d
22.1004%
|
Open $0.00145841
Low $0.00145813
High $0.00145847
|
$21.44K 14.70M DF | $1.46M |
|
||
| 1160 |
Cream Finance
1160
CREAM
|
$0.784140 | - | 0.95% | - |
30d
-
60d
52.2195%
90d
39.4978%
|
Open $0.773416
Low $0.770379
High $0.796389
|
$59.00 - | $1.46M |
|
||
| 1161 |
sudeng
1161
HIPPO
|
$0.000153 | 1.1052% | -3.1585% | -2.5147% |
30d
-19.4044%
60d
-3.4597%
90d
-70.6442%
|
Open $0.00015705
Low $0.00014365
High $0.00016488
|
$83.05K 543.08M HIPPO | $1.53M |
|
||
| 1162 |
Baby Shark Universe
1162
BABYSHARK
|
$0.005651 | -0.5166% | -2.5263% | 6.2592% |
30d
-45.649%
60d
-81.3653%
90d
-86.6679%
|
Open $0.0060864
Low $0.0055463
High $0.00645395
|
$98.86K 17.49M BABYSHARK | $1.45M |
|
||
| 1163 |
Cere Network
1163
CERE
|
$0.000208 | 0.628% | 0.09% | 0.8228% |
30d
0.1442%
60d
5.7495%
90d
-5.1056%
|
Open $0.0002074
Low $0.000205
High $0.00021
|
$13.32K 63.93M CERE | $1.45M |
|
||
| 1164 |
Nibiru Chain
1164
NIBI
|
$0.001387 | 0.276% | -0.9151% | -15.7052% |
30d
-9.4997%
60d
-29.9583%
90d
-54.5943%
|
Open $0.00139994
Low $0.00138275
High $0.00143637
|
$215.16K 155.09M NIBI | $1.41M |
|
||
| 1165 |
Lumint
1165
LUMINT
|
$0.026055 | -0.1915% | -0.15% | -0.5491% |
30d
-0.0345%
60d
-0.6085%
90d
-6.1379%
|
Open $0.026056
Low $0.025573
High $0.026171
|
$133.21K 5.11M LUMINT | $1.43M |
|
||
| 1166 |
xMoney
1166
XMN
|
$0.001429 | -0.0276% | -0.2997% | -23.8731% |
30d
-48.6387%
60d
-65.9136%
90d
-78.7581%
|
Open $0.00146755
Low $0.00141914
High $0.00148937
|
$2.20M 1.54B XMN | $1.43M |
|
||
| 1167 |
UnitedHealth Tokenized Stock (Ondo)
1167
UNHon
|
$423.81 | 0.0533% | -0.8868% | 2.6732% |
30d
10.6832%
60d
14.4478%
90d
53.9761%
|
Open $427.59
Low $422.90
High $429.60
|
$245.80K 579.00 UNHon | $1.42M |
|
||
| 1168 |
GT Protocol
1168
GTAI
|
$0.020575 | -0.0422% | 1.5535% | -5.4811% |
30d
-19.8556%
60d
-10.2605%
90d
-13.9469%
|
Open $0.020235
Low $0.020149
High $0.020665
|
$98.83K 4.80M GTAI | $1.42M |
|
||
| 1169 | $0.000141 | - | 4.64% | - |
30d
-
60d
-23.9785%
90d
486.5702%
|
Open $0.00013186
Low $0.00013186
High $0.0001491
|
$3.58K - | $1.41M |
|
|||
| 1170 |
Hathor
1170
HTR
|
$0.002700 | - | 0.74% | - |
30d
-29.6588%
60d
-41.2124%
90d
-42.1669%
|
Open $0.00268
Low $0.00265
High $0.00275
|
$19.16K 7.10M HTR | $1.39M |
|
||
| 1171 |
LAToken
1171
LA
|
$0.003656 | - | -1.35% | - |
30d
-
60d
19.8742%
90d
-9.9436%
|
Open $0.00370588
Low $0.00365554
High $0.00370588
|
$129.00 35.34K LA | $1.39M |
|
||
| 1172 |
ShareToken / ShareRing
1172
SHR
|
$0.000384 | -3.054% | -0.51% | -12.8639% |
30d
0.8621%
60d
46.6842%
90d
120.0709%
|
Open $0.0003874
Low $0.0003761
High $0.0004114
|
$85.12K 221.60M SHR | $1.39M |
|
||
| 1173 |
Contentos
1173
COS
|
$0.000265 | -0.8224% | -11.15% | -8.0089% |
30d
-75.8745%
60d
-74.8998%
90d
-79.8622%
|
Open $0.0002772
Low $0.0002514
High $0.00027999
|
$10.20K 38.44M COS | $1.37M |
|
||
| 1174 |
Myria
1174
MYRIA
|
$0.000028 | 4.0441% | -5.98% | -9.6096% |
30d
-9.0634%
60d
-11.9893%
90d
-29.4238%
|
Open $0.0000291
Low $0.0000263
High $0.000033
|
$21.84K 771.77M MYRIA | $1.37M |
|
||
| 1175 |
Creditlink
1175
CDL
|
$0.006690 | 0.905% | -0.63% | -4.4317% |
30d
-17.9899%
60d
105.6333%
90d
108.1612%
|
Open $0.006799
Low $0.00658
High $0.00721
|
$16.17K 2.42M CDL | $1.37M |
|
||
| 1176 |
Electric Vehicle Direct Currency
1176
EVDC
|
$0.000022 | -0.6925% | -0.69% | -1.5455% |
30d
0.7442%
60d
-0.1791%
90d
-14.1144%
|
Open $0.00002166
Low $0.0000214
High $0.00002207
|
$20.17K 937.60M EVDC | $1.36M |
|
||
| 1177 |
Ctomorrow Platform
1177
CTP
|
$0.000832 | 0.0963% | -0.45% | -4.3548% |
30d
-9.4106%
60d
-6.1073%
90d
-9.6267%
|
Open $0.0008359
Low $0.0008301
High $0.0008373
|
$43.85K 52.73M CTP | $1.36M |
|
||
| 1178 |
Stafi
1178
FIS
|
$0.009482 | -2.7786% | -22.54% | - |
30d
-39.4508%
60d
-8.8228%
90d
-31.3615%
|
Open $0.011567
Low $0.00941799
High $0.011881
|
$10.61K 1.12M FIS | $1.35M |
|
||
| 1179 |
Byte
1179
BYTE
|
$0.00000140 | 0.8646% | -0.0714% | -1.4245% |
30d
-11.3956%
60d
-35.1154%
90d
-14.679%
|
Open $0.000001402
Low $0.000001378
High $0.000001421
|
$50.38K 35.98B BYTE | $1.35M |
|
||
| 1180 |
KYVE Network
1180
KYVE
|
$0.001116 | -2.5493% | -8.55% | - |
30d
-
60d
-28.6343%
90d
-23.7193%
|
Open $0.0011968
Low $0.0010956
High $0.0014524
|
$18.40K 16.49M KYVE | $1.34M |
|
||
| 1181 |
Samoyedcoin
1181
SAMO
|
$0.000360 | 4.7467% | -12.35% | - |
30d
-
60d
2.6585%
90d
-14.9295%
|
Open $0.0003508
Low $0.0003393
High $0.0003742
|
$10.32K 28.69M SAMO | $1.32M |
|
||
| 1182 |
Hoge Finance
1182
HOGE
|
$0.00000333 | - | 4.33% | - |
30d
-
60d
-25.0916%
90d
-27.4739%
|
Open $0.000003137
Low $0.000003137
High $0.000003334
|
$48.00 - | $1.31M |
|
||
| 1183 |
Palu
1183
PALU
|
$0.001335 | 2.2989% | -12.4016% | -12.2543% |
30d
-32.2624%
60d
-4.9901%
90d
130.5399%
|
Open $0.00152
Low $0.001302
High $0.001543
|
$50.44K 37.78M PALU | $1.34M |
|
||
| 1184 |
Uranus
1184
URANUS
|
$0.012936 | 1.2097% | -1.17% | 11.0885% |
30d
-22.8367%
60d
-16.4348%
90d
25.1725%
|
Open $0.013053
Low $0.012017
High $0.013244
|
$10.05K 776.70K URANUS | $1.29M |
|
||
| 1185 |
Aleph Zero
1185
AZERO
|
$0.004780 | 1.0571% | -3.23% | -7.3308% |
30d
-31.2413%
60d
-3.2785%
90d
-7.015%
|
Open $0.00498
Low $0.0047
High $0.00513999
|
$57.22K 11.97M AZERO | $1.28M |
|
||
| 1186 |
XDAG
1186
XDAG
|
$0.000991 | - | 0.89% | - |
30d
-
60d
-31.5274%
90d
-26.4116%
|
Open $0.00101053
Low $0.00098241
High $0.00101053
|
$313.34K 316.12M XDAG | $1.27M |
|
||
| 1187 |
Echo Protocol
1187
ECHO
|
$0.003590 | 0.2793% | -1.64% | -10.1485% |
30d
-31.7669%
60d
-41.3593%
90d
-63.5287%
|
Open $0.0037
Low $0.00357
High $0.0037
|
$11.70K 3.26M ECHO | $1.27M |
|
||
| 1188 |
Energi
1188
NRG
|
$0.012409 | -0.26% | -0.35% | - |
30d
-
60d
-0.9758%
90d
-6.4512%
|
Open $0.012442
Low $0.012408
High $0.012453
|
$108.33K 8.73M NRG | $1.27M |
|
||
| 1189 |
XDB Chain / DigitalBits
1189
XDB
|
$0.000073 | -1.2179% | -10.31% | 6.5359% |
30d
-27.3619%
60d
-37.1577%
90d
-20.8692%
|
Open $0.0000811
Low $0.0000727
High $0.000082
|
$161.19K 2.21B XDB | $1.26M |
|
||
| 1190 |
Abbott Tokenized Stock (Ondo)
1190
ABTon
|
$92.17 | -0.1847% | -1.9799% | 3.0983% |
30d
8.7236%
60d
3.8637%
90d
-9.0029%
|
Open $94.14
Low $91.87
High $94.40
|
$291.17K 3.16K ABTon | $1.25M |
|
||
| 1191 |
donotfomoew
1191
MOEW
|
$0.000202 | -0.247% | -0.884% | -3.3223% |
30d
-18.8769%
60d
-6.5706%
90d
-10.0754%
|
Open $0.0002038
Low $0.0001996
High $0.0002052
|
$109.51K 542.41M MOEW | $1.25M |
|
||
| 1192 |
HackenAI
1192
HAI
|
$0.001491 | -0.6443% | 2.4703% | -21.5828% |
30d
-27.2205%
60d
-45.7496%
90d
-59.9438%
|
Open $0.001461
Low $0.00143405
High $0.00152855
|
$68.86K 46.18M HAI | $1.24M |
|
||
| 1193 |
Tenset
1193
10SET
|
$0.008910 | 2.1789% | -3.883% | -19.8962% |
30d
-33.2372%
60d
-27.5702%
90d
-34.2545%
|
Open $0.00925999
Low $0.00872
High $0.00944
|
$60.60K 6.80M 10SET | $1.25M |
|
||
| 1194 |
Maiga
1194
MAIGA
|
$0.004425 | - | -3.55% | -15.3037% |
30d
-15.2066%
60d
58.7372%
90d
92.0258%
|
Open $0.00472
Low $0.004411
High $0.004884
|
$24.26K 5.48M MAIGA | $1.24M |
|
||
| 1195 |
Bitcoin 2
1195
BTC2
|
$0.067017 | -0.74% | -2.62% | - |
30d
-
60d
5.3845%
90d
8.642%
|
Open $0.068526
Low $0.063013
High $0.068821
|
$10.80K 161.14K BTC2 | $1.24M |
|
||
| 1196 |
Tottenham Hotspur Fan Token
1196
SPURS
|
$0.094800 | -0.3155% | -3.3639% | -2.8713% |
30d
-29.2208%
60d
-36.7031%
90d
-38.8155%
|
Open $0.0984
Low $0.0926
High $0.0984
|
$3.00K 31.62K SPURS | $1.23M |
|
||
| 1197 |
Pipe Network
1197
PIPE
|
$0.012140 | -0.6394% | 1.8952% | -12.9765% |
30d
-8.0271%
60d
-35.8346%
90d
-35.9358%
|
Open $0.011971
Low $0.011531
High $0.013186
|
$185.98K 15.32M PIPE | $1.21M |
|
||
| 1198 |
Perpetual Protocol
1198
PERP
|
$0.018335 | -0.4993% | -9.16% | - |
30d
-
60d
-29.1072%
90d
-36.9156%
|
Open $0.0192
Low $0.018233
High $0.021968
|
$11.73K 639.84K PERP | $1.21M |
|
||
| 1199 |
Adamant Messenger
1199
ADM
|
$0.010943 | -0.24% | -0.1% | - |
30d
-
60d
0.6857%
90d
-4.5145%
|
Open $0.010958
Low $0.010942
High $0.011007
|
$98.02K 8.96M ADM | $1.21M |
|
||
| 1200 |
Immunefi
1200
IMU
|
$0.001380 | -1.3581% | -2.68% | -15.488% |
30d
-19.0394%
60d
-43.9856%
90d
-44.7638%
|
Open $0.001477
Low $0.001363
High $0.001477
|
$19.66K 14.25M IMU | $1.21M |
|
34.665 Coins Monitored - Page
24 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.