Market Cap $2.48T
-0.26%
Volume 24h $151.20B
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Coins
26.856
+37
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Arix
1151
ARIX
|
$0.925230 | 2.34% | -3.4% | 208.07% |
30d 212.47%
60d 201.29%
90d 159.27%
|
Open $0.913264
Low $0.901161
High $0.9962
|
$719.46K 777.60K ARIX | $9.18M |
|
|
| 1152 |
Decimated
1152
DIO
|
$0.022600 | 0.33% | 4.77% | -17.14% |
30d -47.69%
60d -43.28%
90d -39.24%
|
Open $0.021335
Low $0.020059
High $0.0226
|
$210.90K 9.33M DIO | $9.15M |
|
|
| 1153 |
Crypto Carbon Energy
1153
CYCE
|
$0.450266 | -0.01% | 0.01% | 27.81% |
30d -4.18%
60d 104.66%
90d -18.12%
|
Open $0.450251
Low $0.450022
High $0.450422
|
$213.00 - | $9.14M |
|
|
| 1154 |
Choise.com
1154
CHO
|
$0.083030 | -1.4% | -6.88% | -8.2% |
30d 83.07%
60d 503.69%
90d 562.55%
|
Open $0.090921
Low $0.080699
High $0.090921
|
$2.22M 26.72M CHO | $9.10M |
|
|
| 1155 |
MongCoin
1155
$MONG
|
$0.00000002 | 1.18% | -0.66% | 4.42% |
30d -32.62%
60d 11.97%
90d 42.04%
|
Open $0.000000016
Low $0.000000015
High $0.000000016
|
$2.07M 138.33T $MONG | $9.10M |
|
|
| 1156 |
PKT
1156
PKT
|
$0.002131 | 0.48% | 1.76% | -22.24% |
30d -37.03%
60d -37.28%
90d -13%
|
Open $0.00206174
Low $0.00193877
High $0.00214413
|
$188.85K 88.63M PKT | $9.05M |
|
|
| 1157 |
SHOPX / Splyt
1157
SHOPX
|
$0.019272 | -0.02% | 7.48% | 7.55% |
30d -13.83%
60d -18.58%
90d 46.17%
|
Open $0.018029
Low $0.017257
High $0.019483
|
$375.38K 19.48M SHOPX | $9.04M |
|
|
| 1158 |
Dopex
1158
DPX
|
$31.38 | -0.4% | -1.08% | -4.13% |
30d -25.79%
60d -43.62%
90d -53.79%
|
Open $32.26
Low $31.29
High $32.26
|
$460.87K 14.69K DPX | $9.03M |
|
|
| 1159 |
Linker Coin
1159
LNC
|
$0.079925 | - | 1.11% | -0.41% |
30d -10.18%
60d 24.26%
90d 51.98%
|
Open $0.079702
Low $0.078252
High $0.080541
|
$101.00 - | $9.01M |
|
|
| 1160 |
Gari Network
1160
GARI
|
$0.024145 | 0.15% | -1.64% | -6.57% |
30d -37.46%
60d -20.97%
90d -29.83%
|
Open $0.024453
Low $0.024107
High $0.025719
|
$1.43M 59.34M GARI | $8.97M |
|
|
| 1161 |
STFX
1161
STFX
|
$0.051503 | 0.07% | 1.44% | -2.24% |
30d 5.4%
60d -15.49%
90d 33.82%
|
Open $0.049618
Low $0.049618
High $0.051502
|
$19.58K 380.27K STFX | $8.95M |
|
|
| 1162 |
PolkaFoundry
1162
PKF
|
$0.077799 | -0.16% | 0.07% | -2.1% |
30d -35.01%
60d -47.66%
90d -44.54%
|
Open $0.078398
Low $0.077536
High $0.08051
|
$163.98K 2.11M PKF | $8.92M |
|
|
| 1163 |
WeWay
1163
WWY
|
$0.006192 | -1.05% | -2.03% | -7.35% |
30d -34.86%
60d -29.21%
90d -25.61%
|
Open $0.00629591
Low $0.00618562
High $0.00641713
|
$4.17M 672.88M WWY | $8.92M |
|
|
| 1164 |
PlayZap
1164
PZP
|
$0.228873 | -0.09% | 10.74% | -2.39% |
30d -24.96%
60d -21.69%
90d -10.8%
|
Open $0.208954
Low $0.202226
High $0.230489
|
$827.05K 3.61M PZP | $8.91M |
|
|
| 1165 |
Validity / Radium
1165
VALTY
|
$1.75 | 0.05% | -1.36% | -2.55% |
30d -23.95%
60d -20.14%
90d -12.98%
|
Open $1.8145
Low $1.7357
High $1.8217
|
$62.86K 35.87K VALTY | $8.91M |
|
|
| 1166 |
NEST Protocol
1166
NEST
|
$0.003049 | -2.63% | -0.67% | -5.75% |
30d -35.67%
60d -9.11%
90d -0.81%
|
Open $0.00305008
Low $0.00303296
High $0.00323211
|
$33.62M 11.02B NEST | $8.88M |
|
|
| 1167 |
Diamond
1167
DMD
|
$2.33 | 0.25% | 1.73% | 14.66% |
30d 11.6%
60d 1.94%
90d -27.2%
|
Open $2.3096
Low $2.2594
High $2.3280
|
$13.12K 5.63K DMD | $8.87M |
|
|
| 1168 |
Gameswap
1168
GSWAP
|
$0.743081 | - | -1.52% | 2.01% |
30d -14.12%
60d -6.26%
90d 19.14%
|
Open $0.754548
Low $0.731502
High $0.754548
|
$4.88K 6.57K GSWAP | $8.84M |
|
|
| 1169 |
Dacxi
1169
DACXI
|
$0.000976 | -0.16% | -0.66% | -0.1% |
30d -16.63%
60d 1.84%
90d 3.62%
|
Open $0.00098233
Low $0.00097547
High $0.00099307
|
$22.93K 23.49M DACXI | $8.79M |
|
|
| 1170 |
Shina Inu
1170
SHI
|
$0.00000072 | 0.38% | 1.46% | 20.44% |
30d -42.4%
60d -4.75%
90d -16.44%
|
Open $0.0000007659
Low $0.000000684
High $0.000000767
|
$353.17K 493.25B SHI | $8.76M |
|
|
| 1171 |
Titan Trading Platform
1171
TES
|
$0.866682 | 0.02% | -0.18% | -1.13% |
30d -1.74%
60d 89.3%
90d 89.3%
|
Open $0.867846
Low $0.84339
High $0.874748
|
$114.73K 132.38K TES | $8.67M |
|
|
| 1172 |
XDEFI Wallet
1172
XDEFI
|
$0.098493 | 0.04% | 1.46% | -0.56% |
30d -39.42%
60d -25.72%
90d -32.8%
|
Open $0.098278
Low $0.096312
High $0.09853
|
$306.22K 3.11M XDEFI | $8.64M |
|
|
| 1173 |
MagicCraft
1173
MCRT
|
$0.001970 | 0.73% | -0.02% | 5.34% |
30d -4.52%
60d 3.43%
90d 8.16%
|
Open $0.0019679
Low $0.00194824
High $0.00197047
|
$383.61K 194.72M MCRT | $8.60M |
|
|
| 1174 |
Efinity
1174
EFI
|
$0.098776 | 0.02% | 0.21% | 0.21% |
30d -1.96%
60d 0.47%
90d 56.81%
|
Open $0.098781
Low $0.0985
High $0.098911
|
$195.00 - | $8.59M |
|
|
| 1175 |
BitKan
1175
KAN
|
$0.000896 | 0.15% | -1.57% | 2.17% |
30d -27.78%
60d -31.13%
90d -11.34%
|
Open $0.00090663
Low $0.00088518
High $0.0009271
|
$343.02K 382.90M KAN | $8.58M |
|
|
| 1176 |
ArkiTech
1176
ARKI
|
$0.139426 | 0.07% | -0.69% | -12.58% |
30d -42.64%
60d 147.63%
90d 557.99%
|
Open $0.140989
Low $0.138939
High $0.14405
|
$28.15K 201.92K ARKI | $8.56M |
|
|
| 1177 |
Origin Dollar
1177
ousd
|
$0.9974 | - | 0.01% | 0.01% |
30d -0.02%
60d -0.05%
90d -0.16%
|
Open $0.9976
Low $0.9967
High $0.9981
|
$264.65K 265.34K ousd | $8.51M |
|
|
| 1178 |
Lunr Token
1178
LUNR
|
$0.081111 | 0.27% | -8.21% | -12.03% |
30d -65.77%
60d -20.71%
90d 10.93%
|
Open $0.088219
Low $0.080419
High $0.08876
|
$91.83K 1.13M LUNR | $8.50M |
|
|
| 1179 |
Pluton
1179
PLU
|
$4.57 | -0.5% | -0.92% | -1.13% |
30d -21.62%
60d -29.53%
90d -4.31%
|
Open $4.6220
Low $4.5680
High $4.6615
|
$268.42K 58.76K PLU | $8.46M |
|
|
| 1180 |
Rainbow Token
1180
RBW
|
$0.042986 | -0.39% | -5.74% | 28.74% |
30d 32.04%
60d 109.37%
90d 85.45%
|
Open $0.044824
Low $0.042985
High $0.045761
|
$132.28K 3.08M RBW | $8.45M |
|
|
| 1181 |
Veloce
1181
VEXT
|
$0.076476 | -1.13% | 1.44% | 12.01% |
30d -14.24%
60d -70.55%
90d -60.89%
|
Open $0.077698
Low $0.074067
High $0.08136
|
$1.06M 13.88M VEXT | $8.44M |
|
|
| 1182 |
Orbofi AI
1182
OBI
|
$0.020360 | -0.71% | -5.71% | 2.58% |
30d -41.06%
60d 40.22%
90d 129.69%
|
Open $0.021708
Low $0.02036
High $0.021833
|
$298.34K 14.65M OBI | $8.43M |
|
|
| 1183 |
BABB
1183
BAX
|
$0.000113 | 1.13% | -3.72% | -9.65% |
30d -37.23%
60d -31.48%
90d -2.28%
|
Open $0.00011923
Low $0.00011122
High $0.00011923
|
$65.00K 573.89M BAX | $8.38M |
|
|
| 1184 |
Geeq
1184
GEEQ
|
$0.217549 | 0.58% | -2.84% | 2.33% |
30d 13.41%
60d 72.6%
90d 120.38%
|
Open $0.224382
Low $0.216291
High $0.224709
|
$315.12K 1.45M GEEQ | $8.38M |
|
|
| 1185 |
SwissCheese
1185
SWCH
|
$0.460518 | 0.27% | -2.04% | -5.53% |
30d -18.54%
60d -7.23%
90d -21.14%
|
Open $0.477315
Low $0.454385
High $0.477315
|
$1.71M 3.71M SWCH | $8.37M |
|
|
| 1186 |
apM Coin
1186
APM
|
$0.005588 | 0.6% | -1.62% | -4.05% |
30d -29.99%
60d -10.68%
90d -12.37%
|
Open $0.005753
Low $0.00551728
High $0.005753
|
$302.93K 54.21M APM | $8.36M |
|
|
| 1187 |
Wombat Web 3 Gaming Platform
1187
WOMBAT
|
$0.002079 | - | 1.9% | -2.6% |
30d -35.65%
60d -43.2%
90d -47.95%
|
Open $0.00205023
Low $0.00201515
High $0.00209049
|
$158.47K 76.23M WOMBAT | $8.36M |
|
|
| 1188 |
Meta
1188
MTA
|
$0.130767 | 12.74% | -1.86% | 0.66% |
30d 232.35%
60d 258.56%
90d 320.4%
|
Open $0.137709
Low $0.098869
High $0.137709
|
$37.02K 283.11K MTA | $8.35M |
|
|
| 1189 |
PureFi Protocol
1189
UFI
|
$0.142454 | -1.34% | -2.45% | -0.32% |
30d -39.09%
60d -29.16%
90d 146.87%
|
Open $0.142685
Low $0.141315
High $0.146022
|
$48.61K 341.21K UFI | $8.32M |
|
|
| 1190 |
Divi Project
1190
DIVI
|
$0.002160 | -0.35% | -0.92% | -1.12% |
30d -0.21%
60d -21.34%
90d -48.07%
|
Open $0.00219424
Low $0.00215279
High $0.00219952
|
$308.11K 142.63M DIVI | $8.31M |
|
|
| 1191 |
NOW Token
1191
NOW
|
$0.097986 | - | -1.7% | -1.21% |
30d -13.39%
60d -3.85%
90d 25.95%
|
Open $0.099681
Low $0.097985
High $0.099681
|
$630.00 - | $8.31M |
|
|
| 1192 |
BitForex Token
1192
BF
|
$0.001934 | 0.01% | 1.18% | -0.47% |
30d 37.98%
60d 56.63%
90d 82.68%
|
Open $0.00192891
Low $0.00189544
High $0.00194902
|
- - | $8.29M |
|
|
| 1193 |
lossless
1193
LSS
|
$0.148883 | 2.01% | 1.28% | -6.41% |
30d -35.51%
60d -27.61%
90d -5.51%
|
Open $0.14651
Low $0.145395
High $0.150267
|
$278.45K 1.87M LSS | $8.27M |
|
|
| 1194 |
SAFE DEAL
1194
SFD
|
$0.236563 | 1.18% | 2.35% | -5.14% |
30d -60.72%
60d -47.33%
90d -43.47%
|
Open $0.231091
Low $0.226116
High $0.246852
|
$238.00 1.01K SFD | $8.23M |
|
|
| 1195 |
ColossusCoinXT
1195
COLX
|
$0.000645 | 0.02% | 1.19% | -0.46% |
30d -8.01%
60d 26.36%
90d 54.51%
|
Open $0.00064298
Low $0.00063154
High $0.00064983
|
$3.00 - | $8.21M |
|
|
| 1196 |
Mancium
1196
MANC
|
$0.820177 | 0.03% | 0.33% | 1.62% |
30d -11.72%
60d 28.39%
90d 51.86%
|
Open $0.817359
Low $0.806963
High $0.820572
|
$10.27K 12.52K MANC | $8.20M |
|
|
| 1197 |
Klaydice
1197
DICE
|
$0.044005 | 0.92% | 1.28% | 11.5% |
30d 4.48%
60d 253.2%
90d 287.53%
|
Open $0.044758
Low $0.042892
High $0.047444
|
$185.24K 4.21M DICE | $8.19M |
|
|
| 1198 |
Minted
1198
MTD
|
$0.044127 | 2.18% | 2.13% | -0.7% |
30d -17.18%
60d -14.48%
90d -23.01%
|
Open $0.043679
Low $0.043019
High $0.044126
|
$8.94K 202.55K MTD | $8.17M |
|
|
| 1199 |
Celo Euro
1199
CEUR
|
$1.0719 | 0.03% | -0.14% | 0.53% |
30d -0.71%
60d -1.03%
90d -1.29%
|
Open $1.0704
Low $1.0676
High $1.0734
|
$325.81K 303.95K CEUR | $8.16M |
|
|
| 1200 |
Adappter Token
1200
ADP
|
$0.002705 | 1.19% | 1.73% | 11.72% |
30d -36.71%
60d -4.4%
90d 57.55%
|
Open $0.00265953
Low $0.00259466
High $0.0027469
|
$281.10K 103.93M ADP | $8.16M |
|
26.856 Coins Monitored - Page 24 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.