Market Cap $2.58T
2.85%
Volume 24h $130.84B
-40.5%
BTC % 51.79%
0.27%
ETH % 15.13%
-0.39%
Coins
28.261
+22
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Alibabacoin - ABBC Coin
1151
ABBC
|
$0.008148 | 0.07% | 1.54% | -1.94% |
30d
-6.13%
60d
-34.68%
90d
-45.69%
|
Open $0.00810838
Low $0.00791534
High $0.00818945
|
$204.77K 25.13M ABBC | $9.98M |
|
||
| 1152 |
Wrapped Elrond / EGLD
1152
WEGLD
|
$33.26 | -0.39% | 1.96% | -8.72% |
30d
13.89%
60d
-15.29%
90d
-19.93%
|
Open $32.50
Low $32.49
High $33.48
|
$517.55K 15.56K WEGLD | $9.98M |
|
||
| 1153 |
Kasta
1153
KASTA
|
$0.015754 | -0.2% | 1.82% | -0.15% |
30d
-4.23%
60d
-32.02%
90d
-46.31%
|
Open $0.015436
Low $0.015421
High $0.015788
|
$627.72K 39.85M KASTA | $9.96M |
|
||
| 1154 |
NAVX Token
1154
NAVX
|
$0.059508 | -0.61% | 2.05% | -5.84% |
30d
-17.62%
60d
-49.62%
90d
-60.21%
|
Open $0.058024
Low $0.058024
High $0.060148
|
$4.24M 71.32M NAVX | $9.94M |
|
||
| 1155 |
Bad Idea AI
1155
BAD
|
$0.00000002 | -0.03% | 0.78% | -4.94% |
30d
-17.58%
60d
-29.79%
90d
-32.13%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
$4.53M 251.89T BAD | $9.92M |
|
||
| 1156 |
Ellipsis
1156
EPX
|
$0.000134 | 0.27% | 2.94% | 5.68% |
30d
9.86%
60d
-32.14%
90d
-34.27%
|
Open $0.0001281
Low $0.00012427
High $0.00014208
|
$10.00M 74.88B EPX | $9.91M |
|
||
| 1157 |
Winnerz
1157
WNZ
|
$0.046114 | -0.45% | 0.52% | -10.28% |
30d
-1.63%
60d
-9.92%
90d
-11.89%
|
Open $0.045178
Low $0.045178
High $0.046713
|
$124.04K 2.69M WNZ | $9.85M |
|
||
| 1158 |
MongCoin
1158
$MONG
|
$0.00000002 | -0.04% | 6.9% | -7.21% |
30d
-27.91%
60d
-51.58%
90d
16.56%
|
Open $0.000000015
Low $0.000000015
High $0.000000017
|
$1.88M 117.21T $MONG | $9.84M |
|
||
| 1159 |
Capricoin
1159
CPC
|
$0.042937 | 2.21% | 14.19% | 38.12% |
30d
-
60d
-
90d
-
|
Open $0.00665384
Low $0.00658125
High $0.00749029
|
$2.00 - | $9.81M |
|
||
| 1160 |
Enjinstarter
1160
EJS
|
$0.002437 | 0.01% | -0.67% | -1.66% |
30d
-24.03%
60d
-55.26%
90d
-66.45%
|
Open $0.00244203
Low $0.00242347
High $0.00252157
|
$81.16K 33.30M EJS | $9.72M |
|
||
| 1161 |
The First Youtube Cat
1161
PAJAMAS
|
$0.009868 | -0.91% | -5.55% | -33.79% |
30d
17.52%
60d
-63.48%
90d
-61.7%
|
Open $0.0105
Low $0.00962676
High $0.010723
|
$203.17K 20.59M PAJAMAS | $9.67M |
|
||
| 1162 |
Big Data Protocol
1162
BDPR
|
$0.184252 | -0.01% | 4.5% | -3.77% |
30d
21.25%
60d
-30.69%
90d
-4.12%
|
Open $0.176333
Low $0.175268
High $0.197393
|
$171.05K 928.36K BDPR | $9.63M |
|
||
| 1163 |
Kira Network
1163
KIRAN
|
$0.046618 | -0.08% | -1.11% | -13.71% |
30d
0.88%
60d
-21.39%
90d
-23.52%
|
Open $0.046851
Low $0.044565
High $0.051113
|
$84.47K 1.81M KIRAN | $9.58M |
|
||
| 1164 |
HAPI
1164
HAPI
|
$13.02 | 0.12% | 3.84% | -0.87% |
30d
4.79%
60d
-27.85%
90d
-35.54%
|
Open $12.50
Low $12.50
High $13.03
|
$305.23K 23.44K HAPI | $9.54M |
|
||
| 1165 |
Wrapped Moonriver
1165
WMOVR
|
$116.04 | - | 1.59% | 19.12% |
30d
16.61%
60d
-23.12%
90d
-32.96%
|
Open $113.97
Low $113.97
High $116.04
|
$88.51K 762.00 WMOVR | $9.53M |
|
||
| 1166 |
Wrapped Minima
1166
WMINIMA
|
$0.076211 | -0.09% | -4.56% | -11.79% |
30d
-27.12%
60d
-46.49%
90d
-70.7%
|
Open $0.079848
Low $0.076201
High $0.079856
|
$165.87K 2.18M WMINIMA | $9.53M |
|
||
| 1167 |
StarLink
1167
STARL
|
$0.00000095 | -1.04% | 4.27% | -8.11% |
30d
-8.14%
60d
-63.52%
90d
-60.45%
|
Open $0.000000903
Low $0.000000903
High $0.000000962
|
$342.76K 360.04B STARL | $9.50M |
|
||
| 1168 |
Buggyra Coin Zero
1168
BCZERO
|
$0.004724 | - | 0.02% | 0.02% |
30d
-
60d
-
90d
-
|
Open $0.011904
Low $0.011898
High $0.011904
|
$0 - | $9.50M |
|
||
| 1169 |
NOW Token
1169
NOW
|
$0.111388 | - | 2.72% | -5.56% |
30d
-0.48%
60d
16.35%
90d
8.47%
|
Open $0.107504
Low $0.107504
High $0.111388
|
$349.00 3.14K NOW | $9.45M |
|
||
| 1170 |
Koinos
1170
KOIN
|
$0.342647 | -0.13% | 4.45% | -13.19% |
30d
19.97%
60d
-28.26%
90d
-47.38%
|
Open $0.33211
Low $0.322604
High $0.345777
|
$1.26M 3.66M KOIN | $9.42M |
|
||
| 1171 |
Stride Staked Osmo
1171
stOSMO
|
$0.606856 | -0.14% | 2.31% | -10.05% |
30d
-7.62%
60d
-42.6%
90d
-47.64%
|
Open $0.589425
Low $0.589425
High $0.608282
|
$32.90K 54.21K stOSMO | $9.41M |
|
||
| 1172 |
XDEFI Wallet
1172
XDEFI
|
$0.106987 | -0.56% | 4.1% | 8.11% |
30d
121.41%
60d
17.88%
90d
10.55%
|
Open $0.102838
Low $0.102771
High $0.108061
|
$462.85K 4.33M XDEFI | $9.38M |
|
||
| 1173 |
Cult DAO
1173
CULT
|
$0.00000217 | - | 7.88% | -0.16% |
30d
-12.77%
60d
-32.35%
90d
-42.53%
|
Open $0.000002004
Low $0.000002004
High $0.000002174
|
$67.19K 30.93B CULT | $9.38M |
|
||
| 1174 |
BloodLoop
1174
BLS
|
$0.399618 | 0.08% | 0.85% | 19.63% |
30d
32.55%
60d
104.3%
90d
104.3%
|
Open $0.397191
Low $0.387682
High $0.401671
|
$451.49K 1.13M BLS | $9.29M |
|
||
| 1175 |
Image Generation AI
1175
IMGNAI
|
$0.011866 | 0.64% | 2.71% | -16.27% |
30d
-12.63%
60d
-47.03%
90d
-34.37%
|
Open $0.011463
Low $0.011463
High $0.011908
|
$274.30K 23.12M IMGNAI | $9.22M |
|
||
| 1176 |
Cross The Ages
1176
CTA
|
$0.144632 | 0.05% | 0.76% | -8.11% |
30d
-16.85%
60d
-32.02%
90d
-61.17%
|
Open $0.143325
Low $0.142191
High $0.14566
|
$6.22M 43.04M CTA | $9.21M |
|
||
| 1177 |
Bifrost (BNC)
1177
BNC
|
$0.240415 | -0.65% | 2.39% | -4.49% |
30d
-20.08%
60d
-44.45%
90d
-39.11%
|
Open $0.234102
Low $0.234102
High $0.245924
|
$144.81K 602.35K BNC | $9.18M |
|
||
| 1178 |
KILT Protocol
1178
KILT
|
$0.184954 | 0.09% | -1.26% | -6.95% |
30d
-10.68%
60d
-33.92%
90d
-36.07%
|
Open $0.184789
Low $0.184306
High $0.187536
|
$52.41K 283.37K KILT | $9.14M |
|
||
| 1179 |
LeisureMeta
1179
LM
|
$0.004706 | 0.13% | 1.14% | -6.9% |
30d
-7.92%
60d
-50.28%
90d
-45.14%
|
Open $0.00470859
Low $0.0045745
High $0.00474994
|
$631.77K 134.26M LM | $9.13M |
|
||
| 1180 |
Celsius Network
1180
CEL
|
$0.241776 | -0.87% | -3.93% | -23.19% |
30d
-73.5%
60d
-83.92%
90d
59.13%
|
Open $0.251891
Low $0.24176
High $0.255381
|
$1.17M 4.85M CEL | $9.12M |
|
||
| 1181 |
Hemule
1181
HEMULE
|
$0.009288 | -1.18% | 4.12% | 25.51% |
30d
19.56%
60d
-55.56%
90d
-48.05%
|
Open $0.00888196
Low $0.00888196
High $0.00977169
|
$347.19K 37.38M HEMULE | $9.10M |
|
||
| 1182 |
5ire
1182
5IRE
|
$0.018856 | 0.22% | 7.58% | -22.07% |
30d
-42%
60d
-57.77%
90d
-80.6%
|
Open $0.017231
Low $0.016458
High $0.020033
|
$2.03M 107.46M 5IRE | $9.09M |
|
||
| 1183 |
Aryacoin
1183
AYA
|
$0.007519 | - | -12.36% | -11.12% |
30d
-61.7%
60d
-24.23%
90d
-46.47%
|
Open $0.00857868
Low $0.00751863
High $0.0085804
|
$246.00 32.83K AYA | $9.01M |
|
||
| 1184 |
Nestree
1184
EGG
|
$0.003111 | -0.5% | 0.77% | -1.65% |
30d
7.75%
60d
-39.97%
90d
-19.69%
|
Open $0.00312853
Low $0.00307545
High $0.00315465
|
$63.18K 20.31M EGG | $9.00M |
|
||
| 1185 |
Tarot
1185
TAROT
|
$0.142194 | -0.01% | 5.23% | -5% |
30d
10.97%
60d
-48.89%
90d
-53.84%
|
Open $0.133625
Low $0.133625
High $0.143439
|
$116.13K 816.70K TAROT | $9.00M |
|
||
| 1186 |
Koala AI
1186
KOKO
|
$0.00000097 | -0.48% | 6.69% | -17.51% |
30d
-42.97%
60d
-9.92%
90d
-19.14%
|
Open $0.000000905
Low $0.000000905
High $0.000001023
|
$487.52K 500.53B KOKO | $8.88M |
|
||
| 1187 |
Fuse Network
1187
FUSE
|
$0.040341 | 0.13% | -0.93% | -0.97% |
30d
0.08%
60d
-23.35%
90d
-41.84%
|
Open $0.040702
Low $0.040286
High $0.041012
|
$442.17K 10.96M FUSE | $8.87M |
|
||
| 1188 |
Minati Coin
1188
MNTC
|
$1.4113 | 0.11% | 2.94% | -4.56% |
30d
-37.36%
60d
-81.57%
90d
-24%
|
Open $1.3840
Low $1.3465
High $1.6558
|
$1.29M 913.38K MNTC | $8.86M |
|
||
| 1189 |
bitsCrunch
1189
BCUT
|
$0.039894 | -0.24% | 1.89% | -19.12% |
30d
-26.17%
60d
-60.9%
90d
-68.11%
|
Open $0.039184
Low $0.03915
High $0.03999
|
$77.34K 1.94M BCUT | $8.83M |
|
||
| 1190 |
KLAYswap Protocol
1190
KSP
|
$0.132395 | -0.88% | 2.13% | -14.2% |
30d
-18.67%
60d
-30.11%
90d
-40.94%
|
Open $0.128765
Low $0.128765
High $0.133575
|
$9.58K 72.33K KSP | $8.82M |
|
||
| 1191 |
rFortNiteBR Bricks
1191
BRICK
|
$0.079029 | -0.43% | 1.49% | 2.19% |
30d
-12.77%
60d
-38.91%
90d
-36.87%
|
Open $0.077478
Low $0.077312
High $0.080555
|
$23.66K 299.44K BRICK | $8.79M |
|
||
| 1192 |
Observer
1192
OBSR
|
$0.001455 | -0.76% | 3.02% | -7.47% |
30d
5.68%
60d
-30.69%
90d
-25.83%
|
Open $0.0014046
Low $0.0014046
High $0.00146761
|
$94.54K 64.96M OBSR | $8.74M |
|
||
| 1193 |
Handshake
1193
HNS
|
$0.013924 | 0.53% | 1.48% | 3.63% |
30d
-4.92%
60d
-40.12%
90d
-48.08%
|
Open $0.01377
Low $0.013249
High $0.015022
|
$40.40K 2.90M HNS | $8.74M |
|
||
| 1194 |
LAToken
1194
LA
|
$0.022872 | 0.88% | 3.11% | -12.57% |
30d
-14.26%
60d
-26.13%
90d
-36.3%
|
Open $0.021971
Low $0.021971
High $0.022871
|
$7.57K 331.15K LA | $8.69M |
|
||
| 1195 |
Energi
1195
NRG
|
$0.109518 | 0.06% | -0.02% | -7.92% |
30d
4.48%
60d
-7.56%
90d
-16.03%
|
Open $0.109763
Low $0.109152
High $0.110557
|
$785.02K 7.17M NRG | $8.68M |
|
||
| 1196 |
Joystream
1196
JOY
|
$0.008874 | -0.12% | -2.61% | 5.45% |
30d
-5.17%
60d
-20.32%
90d
-38.56%
|
Open $0.00912663
Low $0.00882883
High $0.00916227
|
$204.18K 23.01M JOY | $8.64M |
|
||
| 1197 |
Origin Dollar Governance
1197
OGV
|
$0.010041 | -1.74% | 22.64% | 6.36% |
30d
6.25%
60d
-20.71%
90d
-14.46%
|
Open $0.00819147
Low $0.00817051
High $0.010306
|
$415.24K 41.35M OGV | $8.63M |
|
||
| 1198 |
ColossusCoinXT
1198
COLX
|
$0.000677 | -0.1% | 1.75% | 1.92% |
30d
11.04%
60d
-1.26%
90d
6.47%
|
Open $0.00066006
Low $0.00066006
High $0.00067917
|
$19.00 - | $8.62M |
|
||
| 1199 |
Castello Coin
1199
CAST
|
$0.040520 | - | -38.1% | -8.9% |
30d
-6.98%
60d
-27.15%
90d
-60.04%
|
Open $0.065464
Low $0.035807
High $0.065467
|
$4.71K 116.23K CAST | $8.60M |
|
||
| 1200 |
Wild Crypto
1200
WILD
|
$0.351084 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.359958
Low $0.347763
High $0.36988
|
$95.72K - | $8.56M |
|
28.261 Coins Monitored - Page
24 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.