Market Cap $2.86T
-0.39%
Volume 24h $293.57B
-1.06%
BTC % 56.73%
-0.35%
ETH % 9.84%
-1.42%
Coins
34.593
+4
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
ApolloX
1151
APX
|
$0.224743 | -0.23% | -0.7% | -0.48% |
30d
-1.55%
60d
-2.28%
90d
-2.86%
|
Open $0.226258
Low $0.224668
High $0.226741
|
$2.70K 12.03K APX | $9.93M |
|
||
| 1152 |
LOAN Protocol
1152
LOAN
|
$0.000530 | -1.11% | -15.31% | 40.44% |
30d
113.18%
60d
88.83%
90d
66.13%
|
Open $0.0006758
Low $0.00053038
High $0.0006758
|
$442.33K 833.98M LOAN | $9.76M |
|
||
| 1153 |
Heroes of Mavia
1153
MAVIA
|
$0.040331 | -0.11% | 0.35% | 8.57% |
30d
45.47%
60d
25.79%
90d
6.07%
|
Open $0.041886
Low $0.038467
High $0.041886
|
$2.38M 59.05M MAVIA | $9.87M |
|
||
| 1154 |
我踏马来了
1154
我踏马来了
|
$0.009986 | 1.16% | -9.98% | 3.17% |
30d
38.19%
60d
12.58%
90d
-75.33%
|
Open $0.01078
Low $0.00985161
High $0.01109
|
$9.44M 945.26M 我踏马来了 | $9.99M |
|
||
| 1155 |
Gleec
1155
GLEEC
|
$0.054109 | - | -2.73% | 41.07% |
30d
100.57%
60d
147.59%
90d
-46.28%
|
Open $0.054639
Low $0.054101
High $0.055628
|
$359.00 6.65K GLEEC | $9.83M |
|
||
| 1156 |
Mitosis
1156
MITO
|
$0.054159 | -0.08% | 2.02% | 12.35% |
30d
48.66%
60d
55.21%
90d
26.64%
|
Open $0.053226
Low $0.051574
High $0.054317
|
$4.37M 80.60M MITO | $9.82M |
|
||
| 1157 |
Freedom Dollar
1157
FUSD
|
$0.9997 | -0.01% | - | - |
30d
-0.03%
60d
0.18%
90d
0.2%
|
Open $0.9997
Low $0.9995
High $0.9999
|
$190.85K 190.90K FUSD | $9.80M |
|
||
| 1158 |
Amo Coin
1158
AMO
|
$0.000459 | -0.52% | 3.75% | 5.67% |
30d
13.51%
60d
20.21%
90d
17.38%
|
Open $0.00043879
Low $0.00043879
High $0.00049036
|
$2.88M 6.28B AMO | $9.73M |
|
||
| 1159 |
Microsoft Tokenized Stock (Ondo)
1159
MSFTon
|
$415.28 | -0.01% | 0.7% | -0.98% |
30d
10.83%
60d
1.63%
90d
3.84%
|
Open $410.49
Low $410.18
High $416.60
|
$5.21M 12.55K MSFTon | $9.75M |
|
||
| 1160 |
Orchid
1160
OXT
|
$0.009730 | -0.14% | 0.97% | 3.79% |
30d
-32.73%
60d
-39%
90d
-43.23%
|
Open $0.00960888
Low $0.00941061
High $0.00975516
|
$3.08M 316.23M OXT | $9.70M |
|
||
| 1161 |
Bitrise Token
1161
BRISE
|
$0.00000002 | -0.04% | 3.09% | 0.54% |
30d
-33.74%
60d
17.26%
90d
14.77%
|
Open $0.000000023
Low $0.000000023
High $0.000000024
|
$788.09K 32.84T BRISE | $9.71M |
|
||
| 1162 |
Stader
1162
SD
|
$0.137016 | 0.07% | 1.71% | -0.12% |
30d
6.6%
60d
-3.15%
90d
-9.75%
|
Open $0.133894
Low $0.133849
High $0.138286
|
$2.45M 17.85M SD | $9.69M |
|
||
| 1163 |
OORT
1163
OORT
|
$0.012604 | -1.86% | -6.15% | -3.15% |
30d
96.17%
60d
46.55%
90d
11.38%
|
Open $0.013767
Low $0.012603
High $0.013767
|
$129.60K 10.28M OORT | $9.51M |
|
||
| 1164 |
Asteroid (Asteroid Fan OG)
1164
ASTEROID
|
$0.010308 | 5.87% | 125.83% | 38.91% |
30d
159216.5%
60d
159216.5%
90d
159216.5%
|
Open $0.00443122
Low $0.00429289
High $0.012443
|
$3.49M 338.20M ASTEROID | $10.31M |
|
||
| 1165 |
DeAgentAI
1165
AIA
|
$0.050882 | 0.11% | 0.48% | 1.53% |
30d
-57.77%
60d
-32%
90d
-45.24%
|
Open $0.05013
Low $0.048502
High $0.050882
|
$4.11M 80.86M AIA | $9.61M |
|
||
| 1166 |
Scroll
1166
SCR
|
$0.050164 | -0.3% | 1.02% | 13.16% |
30d
19.74%
60d
28.62%
90d
-1.81%
|
Open $0.049789
Low $0.049078
High $0.051225
|
$5.81M 115.91M SCR | $9.53M |
|
||
| 1167 |
SymVerse (symverse.org)
1167
SYMM
|
$0.057787 | 0.01% | 7.82% | 2.45% |
30d
13.75%
60d
-20.27%
90d
3.36%
|
Open $0.053588
Low $0.053487
High $0.057794
|
$591.00 10.23K SYMM | $9.55M |
|
||
| 1168 |
WiBX
1168
WBX
|
$0.000831 | 2.39% | -0.81% | 1.33% |
30d
12.85%
60d
7.31%
90d
-31.44%
|
Open $0.00083808
Low $0.00080234
High $0.00085374
|
$11.91K 14.33M WBX | $9.77M |
|
||
| 1169 |
DeBox
1169
BOX
|
$0.018615 | -0.02% | -3% | 26.62% |
30d
82.99%
60d
82.77%
90d
90.65%
|
Open $0.019116
Low $0.018329
High $0.019235
|
$8.88K 477.05K BOX | $9.46M |
|
||
| 1170 |
InfinitiCoin
1170
INCO
|
$0.009448 | - | - | - |
30d
3.36%
60d
3.59%
90d
3.85%
|
Open $0.0094481
Low $0.0094481
High $0.0094481
|
- - | $9.45M |
|
||
| 1171 |
GYEN
1171
GYEN
|
$0.004488 | -0.25% | 0.12% | -6.09% |
30d
-24.51%
60d
-17.16%
90d
-19.36%
|
Open $0.00447786
Low $0.00446519
High $0.00454125
|
$0 173.00 GYEN | $9.42M |
|
||
| 1172 |
Peercoin
1172
PPC
|
$0.305949 | -0.82% | 1.55% | 8.15% |
30d
11.78%
60d
1.15%
90d
10.87%
|
Open $0.299746
Low $0.299619
High $0.308479
|
$626.00 2.05K PPC | $9.24M |
|
||
| 1173 |
Landwolf
1173
LANDWOLF
|
$0.000010 | -0.76% | -7.98% | 14.57% |
30d
22.67%
60d
6.09%
90d
17.29%
|
Open $0.00001065
Low $0.00001022
High $0.00001111
|
$615.19K 60.15B LANDWOLF | $9.23M |
|
||
| 1174 |
ULTILAND
1174
ARTX
|
$0.216448 | -1.27% | 0.61% | -13.74% |
30d
45.99%
60d
142.16%
90d
-31.71%
|
Open $0.224717
Low $0.215957
High $0.224717
|
$3.45M 15.95M ARTX | $9.18M |
|
||
| 1175 |
Badger DAO
1175
BADGER
|
$0.475828 | 0.56% | -0.36% | 8.82% |
30d
31.11%
60d
26.97%
90d
30.57%
|
Open $0.480535
Low $0.470775
High $0.489302
|
$2.27M 4.77M BADGER | $9.32M |
|
||
| 1176 |
Brickken
1176
BKN
|
$0.114282 | -0.01% | -0.83% | 12.44% |
30d
21.4%
60d
85.61%
90d
35.31%
|
Open $0.114374
Low $0.113717
High $0.11644
|
$77.12K 674.81K BKN | $9.22M |
|
||
| 1177 | $484.86 | 0.03% | 0.26% | 5.06% |
30d
11.71%
60d
8.46%
90d
7.98%
|
Open $483.71
Low $482.80
High $491.92
|
$817.34K 1.69K IWFon | $9.20M |
|
|||
| 1178 |
PepeCoin
1178
PEPECOIN
|
$0.084615 | -1.41% | 0.51% | 0.87% |
30d
-5.16%
60d
-26.68%
90d
40.72%
|
Open $0.081957
Low $0.081957
High $0.088206
|
$186.99K 2.21M PEPECOIN | $9.06M |
|
||
| 1179 |
Osmosis allBTC
1179
BTC
|
$81,235.86 | - | -0.65% | 7.33% |
30d
18.19%
60d
20.09%
90d
24.55%
|
Open $81,200.63
Low $80,908.67
High $82,132.44
|
- - | $9.18M |
|
||
| 1180 |
ELYSIA
1180
EL
|
$0.001913 | 0.3% | -0.72% | 0.52% |
30d
8.88%
60d
4.37%
90d
1.91%
|
Open $0.00191291
Low $0.00189832
High $0.00193238
|
$294.40K 153.93M EL | $9.20M |
|
||
| 1181 |
Bella Protocol
1181
BEL
|
$0.114494 | 0.09% | 1.11% | 8.36% |
30d
12.52%
60d
20.09%
90d
17.05%
|
Open $0.11113
Low $0.110961
High $0.114972
|
$3.56M 31.06M BEL | $9.16M |
|
||
| 1182 |
PlatON
1182
LAT
|
$0.001325 | -0.27% | -2.22% | 0.68% |
30d
-2.15%
60d
0.46%
90d
-13.63%
|
Open $0.00134335
Low $0.00132481
High $0.00135996
|
$2.77M 2.09B LAT | $9.12M |
|
||
| 1183 |
Cratos
1183
CRTS
|
$0.000134 | -1.16% | -1.08% | 47.91% |
30d
95.76%
60d
86.99%
90d
69.81%
|
Open $0.0001332
Low $0.00013146
High $0.00013676
|
$664.31K 4.97B CRTS | $9.03M |
|
||
| 1184 |
XION
1184
XION
|
$0.127305 | -0.9% | -5.06% | -11.72% |
30d
-25.92%
60d
11.45%
90d
10.45%
|
Open $0.133338
Low $0.127305
High $0.137723
|
$5.84M 45.89M XION | $9.02M |
|
||
| 1185 |
EthicHub
1185
ETHIX
|
$0.127911 | 0.31% | -1.21% | 0.25% |
30d
-12.36%
60d
-38.06%
90d
-37.14%
|
Open $0.12918
Low $0.127317
High $0.129714
|
$429.00 3.35K ETHIX | $9.08M |
|
||
| 1186 |
Unicorn Fart Dust
1186
UFD
|
$0.009069 | - | 7.91% | 10.19% |
30d
8.25%
60d
9.79%
90d
4.4%
|
Open $0.00837492
Low $0.00835678
High $0.0091086
|
$1.41M 155.45M UFD | $9.07M |
|
||
| 1187 |
Autonolas
1187
OLAS
|
$0.038326 | 0.16% | -3.21% | -1.21% |
30d
-14.87%
60d
8.06%
90d
1.87%
|
Open $0.039834
Low $0.03819
High $0.039885
|
$231.10K 6.03M OLAS | $9.07M |
|
||
| 1188 |
Solomon
1188
SOLO
|
$0.700154 | -0.06% | 0.41% | 6.82% |
30d
2.12%
60d
26.9%
90d
36.51%
|
Open $0.705069
Low $0.653635
High $0.705069
|
$1.19K 1.70K SOLO | $9.03M |
|
||
| 1189 |
Atletico De Madrid Fan Token
1189
ATM
|
$1.0647 | -0.9% | 2.53% | 2.72% |
30d
9.06%
60d
-9.85%
90d
31.95%
|
Open $1.0180
Low $1.0180
High $1.0988
|
$7.06M 6.63M ATM | $8.91M |
|
||
| 1190 |
OmiseGO
1190
OMG
|
$0.063946 | 0.42% | 0.27% | 5.87% |
30d
20.06%
60d
13.01%
90d
10.58%
|
Open $0.062792
Low $0.062792
High $0.064155
|
$918.08K 14.36M OMG | $8.97M |
|
||
| 1191 |
FIGHT
1191
FIGHT
|
$0.004397 | 1.89% | -6.6% | 2.33% |
30d
40.31%
60d
-10.5%
90d
-23.66%
|
Open $0.00461678
Low $0.00424963
High $0.00473278
|
$2.32M 528.00M FIGHT | $9.01M |
|
||
| 1192 |
Wrapped FRAX
1192
WFRAX
|
$0.477254 | -0.16% | -0.77% | 2.32% |
30d
21.43%
60d
-18.44%
90d
-38.85%
|
Open $0.478823
Low $0.475976
High $0.486019
|
$55.89K 117.12K WFRAX | $8.82M |
|
||
| 1193 |
DEXTools
1193
DEXT
|
$0.126575 | 0.46% | 2.47% | 3.25% |
30d
-3.11%
60d
-6.02%
90d
5.2%
|
Open $0.12361
Low $0.122026
High $0.127323
|
$6.26K 49.48K DEXT | $8.84M |
|
||
| 1194 |
Access Protocol
1194
ACS
|
$0.000184 | -0.51% | 0.84% | 4.49% |
30d
4.62%
60d
5.28%
90d
1.09%
|
Open $0.0001812
Low $0.0001812
High $0.00018663
|
$581.00K 3.16B ACS | $8.75M |
|
||
| 1195 |
LimeWire
1195
LMWR
|
$0.018877 | -1.67% | -3.84% | -9.29% |
30d
-10.01%
60d
-27.55%
90d
-38.69%
|
Open $0.019688
Low $0.018876
High $0.019801
|
$1.14M 60.25M LMWR | $8.64M |
|
||
| 1196 |
xU3O8
1196
XU3O8
|
$5.46 | -0.2% | 1.29% | 1.2% |
30d
3.65%
60d
2.12%
90d
2.46%
|
Open $5.345
Low $5.345
High $5.479
|
$2.05M 375.38K XU3O8 | $8.74M |
|
||
| 1197 |
Auki Labs
1197
AUKI
|
$0.006974 | 0.15% | 4.73% | 11.5% |
30d
14.83%
60d
-25.27%
90d
45.12%
|
Open $0.00666342
Low $0.00665635
High $0.00697428
|
$54.27K 7.78M AUKI | $8.76M |
|
||
| 1198 |
Save
1198
SAVE
|
$0.190195 | - | -1.48% | 29.19% |
30d
27.98%
60d
14.24%
90d
13.1%
|
Open $0.192795
Low $0.190174
High $0.193225
|
- - | $8.68M |
|
||
| 1199 |
Aura
1199
AURA
|
$0.008996 | 0.12% | -5.61% | -2.4% |
30d
29.22%
60d
5.73%
90d
-22.42%
|
Open $0.00909618
Low $0.00878726
High $0.00967754
|
$781.43K 86.87M AURA | $8.67M |
|
||
| 1200 |
Portal
1200
PORTAL
|
$0.010607 | -3.15% | 9.04% | -7.12% |
30d
27.52%
60d
-7.79%
90d
-25.97%
|
Open $0.010017
Low $0.00956464
High $0.011112
|
$43.71M 4.12B PORTAL | $8.38M |
|
34.593 Coins Monitored - Page
24 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.