Market Cap $2.34T
-0%
Volume 24h $89.80B
-45.47%
BTC % 52.99%
-0.18%
ETH % 12.69%
0.7%
Coins
29.092
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Metahero
1151
MHERO
|
$0.002021 | -0.04% | 0.16% | 0.6% |
30d
-3.1%
60d
-5.42%
90d
-14.14%
|
Open $0.0020239
Low $0.00200374
High $0.00204093
|
$581.72K 287.89M MHERO | $10.30M |
|
||
| 1152 |
Rake Coin
1152
RAKE
|
$0.000147 | - | -0.57% | -0.46% |
30d
1.85%
60d
-16.92%
90d
-38.43%
|
Open $0.00014785
Low $0.00014288
High $0.00014824
|
$1.30K 8.87M RAKE | $10.28M |
|
||
| 1153 |
SideShift Token
1153
XAI
|
$0.118775 | -1.3% | -1.7% | 3.9% |
30d
-19.34%
60d
-15.52%
90d
-26.98%
|
Open $0.120733
Low $0.118775
High $0.121267
|
$12.11K 101.95K XAI | $10.18M |
|
||
| 1154 |
KardiaChain
1154
KAI
|
$0.002122 | 1.35% | -0.78% | -8.34% |
30d
25.49%
60d
-19.62%
90d
-29.18%
|
Open $0.00212439
Low $0.00209331
High $0.00214865
|
$63.85K 30.09M KAI | $10.13M |
|
||
| 1155 |
ParaSwap
1155
PSP
|
$0.013534 | -0.17% | -0.12% | -2.75% |
30d
-2.71%
60d
-16.88%
90d
-33.49%
|
Open $0.013457
Low $0.013428
High $0.01392
|
$61.83K 4.57M PSP | $10.08M |
|
||
| 1156 |
QORPO WORLD
1156
QORPO
|
$0.114398 | -0.92% | -2.62% | -15.29% |
30d
35.37%
60d
-20.77%
90d
-48.04%
|
Open $0.119067
Low $0.114398
High $0.119067
|
$199.71K 1.75M QORPO | $10.05M |
|
||
| 1157 |
Atlas Navi
1157
NAVI
|
$0.104499 | 0.39% | -8.34% | -13.51% |
30d
-4.37%
60d
-23.98%
90d
-45.99%
|
Open $0.112739
Low $0.104091
High $0.116812
|
$184.27K 1.76M NAVI | $10.04M |
|
||
| 1158 |
axlUSDC
1158
axlUSDC
|
$0.9993 | -0.04% | -0.05% | - |
30d
-0.01%
60d
-0.1%
90d
-0.09%
|
Open $0.9998
Low $0.9993
High $1.0005
|
$3.27M 3.27M axlUSDC | $10.03M |
|
||
| 1159 |
Super Zero Protocol / SERO
1159
SERO
|
$0.023655 | -1.1% | -0.27% | 18.48% |
30d
-32.4%
60d
255.54%
90d
285.56%
|
Open $0.023936
Low $0.02361
High $0.02421
|
$473.77K 20.03M SERO | $10.02M |
|
||
| 1160 |
Vita Inu
1160
VINU
|
$0.00000001 | 0.33% | -0.88% | 0.7% |
30d
17.86%
60d
0.55%
90d
-21.32%
|
Open $0.0000000109
Low $0.00000001
High $0.0000000109
|
$2.29M 207.95T VINU | $9.98M |
|
||
| 1161 |
Department Of Government Efficiency
1161
DEPARTMENTOFGO
|
$0.010068 | 4.12% | 17.74% | -14.05% |
30d
26.87%
60d
1696.15%
90d
1696.15%
|
Open $0.00816461
Low $0.00816461
High $0.010174
|
$1.47M 145.99M DEPARTMENTOFGO | $9.86M |
|
||
| 1162 |
Veno Finance
1162
VNO
|
$0.020748 | -0.18% | 1.38% | -7.49% |
30d
-18.72%
60d
-30.99%
90d
-43.25%
|
Open $0.020444
Low $0.020424
High $0.021008
|
$9.63K 463.98K VNO | $9.85M |
|
||
| 1163 |
Lovely Finance (New)
1163
LOVELY
|
$0.003314 | -1.33% | -4.58% | -3.67% |
30d
-34.35%
60d
-64.9%
90d
-85.96%
|
Open $0.00344673
Low $0.00331363
High $0.00347282
|
$656.54K 198.13M LOVELY | $9.84M |
|
||
| 1164 |
Pomerium
1164
PMG
|
$0.089180 | 0.19% | 10.55% | -13.8% |
30d
-41.14%
60d
-26.64%
90d
-50.76%
|
Open $0.081369
Low $0.080523
High $0.08918
|
$560.08K 6.28M PMG | $9.77M |
|
||
| 1165 |
Solanium
1165
SLIM
|
$0.097583 | 0.3% | -8.55% | -10.03% |
30d
-9.07%
60d
-24.61%
90d
-29.32%
|
Open $0.106137
Low $0.096617
High $0.106705
|
$599.17K 6.14M SLIM | $9.76M |
|
||
| 1166 | $0.817535 | -0.74% | 1.39% | -2.67% |
30d
6.65%
60d
13.22%
90d
-42.46%
|
Open $0.818024
Low $0.806264
High $0.828673
|
$411.62K 503.48K ARG | $9.76M |
|
|||
| 1167 |
ZKFair
1167
ZKF
|
$0.000973 | 1.66% | -5.4% | 14.27% |
30d
18.73%
60d
6.23%
90d
-56.89%
|
Open $0.00104561
Low $0.00093463
High $0.00104561
|
$2.04M 2.09B ZKF | $9.73M |
|
||
| 1168 |
ichi.farm
1168
ICHI
|
$1.0982 | - | 2.6% | -0.05% |
30d
-3.85%
60d
-20.54%
90d
-41.8%
|
Open $1.0649
Low $1.0644
High $1.1018
|
$165.25K 150.48K ICHI | $9.66M |
|
||
| 1169 |
EthicHub
1169
ETHIX
|
$0.136340 | 0.01% | -0.99% | -0.33% |
30d
-6.45%
60d
-16.9%
90d
-21.64%
|
Open $0.137591
Low $0.132203
High $0.137798
|
$3.07K 22.53K ETHIX | $9.61M |
|
||
| 1170 |
Dragonchain
1170
DRGN
|
$0.025874 | -0.11% | 5.09% | 6.06% |
30d
23.44%
60d
102.16%
90d
84.01%
|
Open $0.024393
Low $0.022578
High $0.026862
|
$7.08K 273.75K DRGN | $9.59M |
|
||
| 1171 |
Octokn
1171
OTK
|
$0.031588 | -0.39% | 0.78% | -4.38% |
30d
-4.3%
60d
-28.21%
90d
18.77%
|
Open $0.031174
Low $0.030297
High $0.032421
|
$77.17K 2.44M OTK | $9.58M |
|
||
| 1172 |
Matrix AI Network
1172
MXAI
|
$0.021079 | -0.64% | -2.82% | 7.59% |
30d
17.17%
60d
-21.19%
90d
-19.46%
|
Open $0.021883
Low $0.021078
High $0.021883
|
$37.11K 1.76M MXAI | $9.52M |
|
||
| 1173 |
Blocksquare Token
1173
BST
|
$0.187135 | 0.12% | -1.37% | -3.12% |
30d
2.84%
60d
-24.47%
90d
-45.21%
|
Open $0.189144
Low $0.186177
High $0.191066
|
$25.11K 134.20K BST | $9.51M |
|
||
| 1174 |
Soil
1174
SOIL
|
$0.634026 | -0.83% | 0.61% | -13.47% |
30d
-17.38%
60d
-36.62%
90d
-25.82%
|
Open $0.621586
Low $0.613336
High $0.655838
|
$92.19K 145.41K SOIL | $9.49M |
|
||
| 1175 |
Drunk Robots
1175
METAL
|
$0.013186 | -0.88% | -2.8% | -17.94% |
30d
-26.48%
60d
-23.78%
90d
-49.01%
|
Open $0.013049
Low $0.012045
High $0.013673
|
$101.28K 7.68M METAL | $9.48M |
|
||
| 1176 |
Lollybomb Meme Coin
1176
BOMB
|
$0.000944 | - | -2.29% | -13.2% |
30d
-27.99%
60d
-73.02%
90d
-92.84%
|
Open $0.00094362
Low $0.0009121
High $0.00096729
|
$348.00 368.95K BOMB | $9.44M |
|
||
| 1177 |
KOMPETE
1177
KOMPETE
|
$0.012562 | -0.06% | 9.47% | 18.53% |
30d
37.29%
60d
4.47%
90d
-13.91%
|
Open $0.011475
Low $0.011475
High $0.01284
|
$34.37K 2.74M KOMPETE | $9.43M |
|
||
| 1178 |
Tokemak
1178
TOKE
|
$0.577667 | 0.05% | -0.23% | 6.13% |
30d
-29.77%
60d
-28.09%
90d
3.26%
|
Open $0.579108
Low $0.573726
High $0.584019
|
$20.03K 34.67K TOKE | $9.42M |
|
||
| 1179 |
Scallop
1179
SCLP
|
$0.145772 | -0.73% | -3.49% | -0.95% |
30d
4.15%
60d
-13.16%
90d
-27.11%
|
Open $0.156485
Low $0.145772
High $0.156485
|
$666.50K 4.57M SCLP | $9.41M |
|
||
| 1180 |
Arianee Protocol
1180
ARIA20
|
$0.087538 | - | 0.04% | -9.04% |
30d
-21.05%
60d
-40.2%
90d
-54.42%
|
Open $0.087497
Low $0.08747
High $0.087586
|
$7.00 90.00 ARIA20 | $9.40M |
|
||
| 1181 |
Dogechain
1181
DC
|
$0.000309 | 0.31% | 13.15% | 14.17% |
30d
29.38%
60d
15.64%
90d
-10.37%
|
Open $0.00027238
Low $0.00027127
High $0.00033598
|
$1.13M 3.65B DC | $9.39M |
|
||
| 1182 |
Dacxi
1182
DACXI
|
$0.001038 | 0.53% | 0.66% | 5.36% |
30d
-6.98%
60d
-9.12%
90d
-20.02%
|
Open $0.00103431
Low $0.00102049
High $0.00103983
|
$29.11K 28.05M DACXI | $9.34M |
|
||
| 1183 |
Acet
1183
ACT
|
$0.035671 | -1.6% | 10% | 11.16% |
30d
582.95%
60d
802.08%
90d
1089.65%
|
Open $0.032382
Low $0.032214
High $0.037308
|
$440.52K 12.35M ACT | $9.28M |
|
||
| 1184 |
Step Finance
1184
STEP
|
$0.041856 | 0.89% | -0.39% | -5.39% |
30d
-6.53%
60d
-10.19%
90d
28.58%
|
Open $0.043084
Low $0.041393
High $0.043125
|
$26.28K 627.95K STEP | $9.27M |
|
||
| 1185 |
Crash On Base
1185
CRASH
|
$0.009470 | 2.72% | 7.03% | 25.48% |
30d
194.07%
60d
118.15%
90d
-52.95%
|
Open $0.00785148
Low $0.00784148
High $0.00947002
|
$92.95K 9.82M CRASH | $9.26M |
|
||
| 1186 |
Magic GPT Game
1186
MGPT
|
$1.2523 | -0.19% | 3.36% | -3.86% |
30d
11221145.57%
60d
11221145.57%
90d
11221145.57%
|
Open $1.1876
Low $1.1876
High $1.2996
|
$171.74K 137.14K MGPT | $9.21M |
|
||
| 1187 |
Slothana
1187
SLOTH
|
$0.005424 | -0.12% | 4.14% | 5.95% |
30d
-10.18%
60d
-17.39%
90d
-39.64%
|
Open $0.0051748
Low $0.00513831
High $0.00547534
|
$1.92M 353.23M SLOTH | $9.19M |
|
||
| 1188 |
Hana
1188
HANA
|
$0.001052 | 8.4% | 40.99% | 60.81% |
30d
206.03%
60d
206.03%
90d
206.03%
|
Open $0.00066063
Low $0.00064463
High $0.00105227
|
$4.25M 4.04B HANA | $9.17M |
|
||
| 1189 |
Mintlayer
1189
ML
|
$0.142454 | -0.68% | 0.29% | -9.29% |
30d
9.51%
60d
66.99%
90d
-6.4%
|
Open $0.145738
Low $0.138914
High $0.146603
|
$1.57M 11.05M ML | $9.15M |
|
||
| 1190 |
Coinweb
1190
CWEB
|
$0.004031 | -0.4% | -6.27% | -17.28% |
30d
22.6%
60d
-12.16%
90d
-49.03%
|
Open $0.00442799
Low $0.00402213
High $0.00442799
|
$98.18K 24.36M CWEB | $9.13M |
|
||
| 1191 |
Rocket Vault- RocketX
1191
RVF
|
$0.097385 | 0.33% | 1.55% | 0.52% |
30d
9.16%
60d
-10.97%
90d
-39.62%
|
Open $0.095581
Low $0.095578
High $0.097384
|
$7.78K 79.86K RVF | $9.12M |
|
||
| 1192 |
Ambire Wallet
1192
WALLET
|
$0.014992 | - | 0.03% | -7% |
30d
-4.89%
60d
-18.35%
90d
-27.91%
|
Open $0.015086
Low $0.014982
High $0.015115
|
$19.07K 1.27M WALLET | $9.12M |
|
||
| 1193 |
Cult DAO
1193
CULT
|
$0.00000211 | -0.22% | 4.37% | 15.37% |
30d
28.25%
60d
2.73%
90d
-3.02%
|
Open $0.000001985
Low $0.000001985
High $0.000002115
|
$48.21K 22.86B CULT | $9.11M |
|
||
| 1194 |
Kasta
1194
KASTA
|
$0.013662 | 0.07% | - | 2.58% |
30d
-4.54%
60d
2.44%
90d
-4.3%
|
Open $0.013638
Low $0.013636
High $0.013859
|
$164.98K 12.08M KASTA | $9.10M |
|
||
| 1195 |
Mochi (New)
1195
MOCHI
|
$0.00000968 | 0.27% | 0.67% | 2.26% |
30d
5.81%
60d
-18.58%
90d
-0.65%
|
Open $0.000009792
Low $0.000009167
High $0.000009901
|
$91.58K 9.46B MOCHI | $9.07M |
|
||
| 1196 |
Vitalik Smart Gas
1196
VSG
|
$0.000905 | 0.86% | -4.23% | -23.22% |
30d
-37.24%
60d
8859.89%
90d
34.45%
|
Open $0.0009441
Low $0.0008796
High $0.00094513
|
$10.23K 11.31M VSG | $9.05M |
|
||
| 1197 |
Lumerin
1197
LMR
|
$0.014842 | 1.15% | 0.34% | -16.28% |
30d
-18.32%
60d
-31.35%
90d
31.26%
|
Open $0.014428
Low $0.014114
High $0.014865
|
$45.34K 3.05M LMR | $9.00M |
|
||
| 1198 |
BioPassport Token
1198
BIOT
|
$0.001353 | 0.22% | -0.49% | -3.64% |
30d
-6.46%
60d
-10.56%
90d
-35%
|
Open $0.00135549
Low $0.00134586
High $0.00136216
|
$113.92K 84.23M BIOT | $9.00M |
|
||
| 1199 |
Shiden Network
1199
SDN
|
$0.137141 | 0.06% | 0.29% | -0.54% |
30d
2.56%
60d
-6.53%
90d
-23.88%
|
Open $0.135475
Low $0.13527
High $0.138096
|
$354.76K 2.59M SDN | $8.99M |
|
||
| 1200 |
SmartKey
1200
SKEY
|
$0.049391 | 0.14% | -2.88% | 5.91% |
30d
-6.44%
60d
4.19%
90d
125.89%
|
Open $0.050642
Low $0.048444
High $0.052472
|
$443.81K 8.99M SKEY | $8.97M |
|
29.092 Coins Monitored - Page
24 of 582
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.