Market Cap $3.58T
1.28%
Volume 24h $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Rupiah Token
1151
IDRT
|
$0.000062 | 0.16% | 0.08% | -0.02% |
30d
0.51%
60d
0.51%
90d
0.63%
|
Open $0.00006159
Low $0.00006146
High $0.00006159
|
$3.89K 63.20M IDRT | $11.04M |
|
||
| 1152 |
Decimal
1152
DEL
|
$0.000992 | - | -0.52% | 1.09% |
30d
-12.6%
60d
-7.69%
90d
-15.67%
|
Open $0.00099717
Low $0.00099083
High $0.0009979
|
$232.28K 234.21M DEL | $11.03M |
|
||
| 1153 |
Pirate Nation
1153
PIRATE
|
$0.036132 | 0.08% | 0.74% | -6.62% |
30d
-44.56%
60d
-42.78%
90d
-21%
|
Open $0.03722
Low $0.035615
High $0.03722
|
$850.40K 23.54M PIRATE | $10.98M |
|
||
| 1154 |
Botto
1154
BOTTO
|
$0.230518 | 0.6% | 2.75% | 7.41% |
30d
-5.32%
60d
-6.96%
90d
2.72%
|
Open $0.224427
Low $0.224278
High $0.230518
|
$109.04K 473.01K BOTTO | $10.96M |
|
||
| 1155 |
Housecoin
1155
HOUSE
|
$0.010971 | -1.48% | -6.72% | -44.24% |
30d
-61.48%
60d
-84.51%
90d
-83.31%
|
Open $0.011857
Low $0.010971
High $0.011934
|
$10.75M 980.30M HOUSE | $10.96M |
|
||
| 1156 |
Balance
1156
EPT
|
$0.004258 | -0.33% | -1.36% | -4.93% |
30d
-33.62%
60d
-60.08%
90d
-91.81%
|
Open $0.00428354
Low $0.00425779
High $0.004332
|
$4.73M 1.11B EPT | $10.94M |
|
||
| 1157 |
0xGasless
1157
0XGAS
|
$1.1456 | -4.99% | 1.83% | 22.89% |
30d
121.07%
60d
255.69%
90d
574.76%
|
Open $1.1905
Low $1.0853
High $1.2390
|
$76.35K 66.65K 0XGAS | $10.92M |
|
||
| 1158 |
IX Token
1158
IXT
|
$0.082928 | 0.33% | 5.26% | 2.39% |
30d
-2.3%
60d
-25.78%
90d
-30.21%
|
Open $0.079433
Low $0.078429
High $0.082992
|
$54.74K 660.11K IXT | $10.90M |
|
||
| 1159 |
Pocketnet
1159
PKOIN
|
$0.780114 | -1.05% | -1.78% | -2.77% |
30d
-18%
60d
-27.94%
90d
-15.27%
|
Open $0.785166
Low $0.776824
High $0.806833
|
$54.11K 69.36K PKOIN | $10.86M |
|
||
| 1160 |
Scallop
1160
SCLP
|
$0.166894 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Open $0.136859
Low $0.136859
High $0.136859
|
$329.22K - | $10.78M |
|
||
| 1161 |
HOPR
1161
HOPR
|
$0.031535 | -0.2% | 1.57% | 3.25% |
30d
-28.77%
60d
-35.28%
90d
-16.06%
|
Open $0.03111
Low $0.031046
High $0.032487
|
$322.48K 10.23M HOPR | $10.76M |
|
||
| 1162 |
PumpBTC
1162
PUMP
|
$0.037540 | -0.94% | 3.29% | -3.42% |
30d
-26.7%
60d
-51.17%
90d
-3.17%
|
Open $0.036042
Low $0.036022
High $0.037896
|
$992.80K 26.45M PUMP | $10.70M |
|
||
| 1163 |
Gelato
1163
GEL
|
$0.040259 | -0.06% | 0.08% | -3.46% |
30d
-47.06%
60d
-50.81%
90d
-6.92%
|
Open $0.040073
Low $0.040047
High $0.041922
|
$355.28K 8.82M GEL | $10.58M |
|
||
| 1164 |
MilkyWay
1164
MILKY
|
$0.044087 | -0.24% | -3.59% | -7.94% |
30d
-24.89%
60d
-62.68%
90d
-80.79%
|
Open $0.0462
Low $0.043674
High $0.0462
|
$10.86M 246.36M MILKY | $10.53M |
|
||
| 1165 |
LAMBO
1165
LAMBO
|
$0.001051 | -1.72% | -21.67% | -59.12% |
30d
-35.22%
60d
1752.26%
90d
1752.26%
|
Open $0.00134374
Low $0.00105082
High $0.00135994
|
$2.92M 2.78B LAMBO | $10.51M |
|
||
| 1166 |
King Protocol
1166
KING
|
$776.18 | 0.39% | 0.78% | -0.32% |
30d
-15%
60d
4.57%
90d
64.7%
|
Open $756.64
Low $752.52
High $786.13
|
$151.80K 195.00 KING | $10.50M |
|
||
| 1167 |
OKZOO
1167
AIOT
|
$0.149122 | -0.28% | 6.16% | -10.51% |
30d
-0.73%
60d
-64.42%
90d
49.6%
|
Open $0.143474
Low $0.140385
High $0.158868
|
$1.20M 8.03M AIOT | $10.50M |
|
||
| 1168 |
botXcoin
1168
BOTX
|
$0.005966 | -3.03% | 1.98% | -0.05% |
30d
-26.89%
60d
199.09%
90d
284.88%
|
Open $0.0058495
Low $0.00584685
High $0.00615236
|
$1.22K - | $10.49M |
|
||
| 1169 |
USDJ
1169
USDJ
|
$1.1075 | 0.14% | 0.19% | -3.92% |
30d
0.68%
60d
-2.37%
90d
-2.86%
|
Open $1.1003
Low $1.0910
High $1.1075
|
$2.47M 2.23M USDJ | $10.47M |
|
||
| 1170 |
Verasity
1170
VRA
|
$0.001084 | -0.27% | 1.51% | -2.32% |
30d
-24.97%
60d
-46.29%
90d
-21.62%
|
Open $0.00104126
Low $0.00104126
High $0.00111826
|
$4.74M 4.37B VRA | $10.44M |
|
||
| 1171 |
bemo staked TON
1171
STTON
|
$2.99 | - | 0.39% | -0.99% |
30d
-12.24%
60d
-15.86%
90d
-7.93%
|
Open $2.9746
Low $2.9677
High $2.9948
|
- - | $10.43M |
|
||
| 1172 |
Self Chain
1172
SLF
|
$0.062295 | -0.17% | -3.82% | -24.54% |
30d
-57.71%
60d
-70.94%
90d
-71.45%
|
Open $0.064317
Low $0.061931
High $0.067291
|
$13.62M 218.65M SLF | $10.40M |
|
||
| 1173 |
Dione Protocol
1173
DIONE
|
$0.000912 | 1.65% | 4.37% | -1.82% |
30d
-19.64%
60d
-52.43%
90d
-46.45%
|
Open $0.00087566
Low $0.00086809
High $0.00091224
|
$189.62K 207.86M DIONE | $10.39M |
|
||
| 1174 |
XSGD
1174
XSGD
|
$0.781769 | 0.07% | -0.09% | -0.31% |
30d
0.61%
60d
1.38%
90d
5.08%
|
Open $0.781799
Low $0.781197
High $0.783066
|
$833.46K 1.07M XSGD | $10.38M |
|
||
| 1175 |
Ambire Wallet
1175
WALLET
|
$0.014503 | 0.84% | 2.03% | 5.94% |
30d
2.96%
60d
3.41%
90d
31.07%
|
Open $0.014203
Low $0.014155
High $0.014533
|
$373.83K 25.78M WALLET | $10.35M |
|
||
| 1176 |
Counterparty
1176
XCP
|
$3.98 | 0.02% | -0.5% | 0.47% |
30d
-17.46%
60d
-10.59%
90d
-15.53%
|
Open $4.0050
Low $3.5544
High $4.2167
|
$835.00 209.00 XCP | $10.33M |
|
||
| 1177 |
Wrapped NCG
1177
WNCG
|
$0.019630 | -0.18% | -0.17% | 1.05% |
30d
-3.51%
60d
-5.55%
90d
7.27%
|
Open $0.01958
Low $0.019558
High $0.019771
|
$476.09K 24.25M WNCG | $10.27M |
|
||
| 1178 |
Aura Finance
1178
AURA
|
$0.155570 | - | 7.32% | -2.31% |
30d
-24.23%
60d
-38.22%
90d
-7.88%
|
Open $0.144437
Low $0.144437
High $0.157701
|
$2.81K 18.03K AURA | $10.25M |
|
||
| 1179 |
Observer
1179
OBSR
|
$0.001646 | -0.23% | -0.83% | 12.25% |
30d
-0.97%
60d
-13.23%
90d
-1.44%
|
Open $0.00161853
Low $0.0016128
High $0.00166437
|
$636.91K 386.95M OBSR | $10.22M |
|
||
| 1180 |
Measurable Data Token
1180
MDT
|
$0.015103 | -1.24% | -11.49% | 17.36% |
30d
-26.79%
60d
-54.77%
90d
-30.31%
|
Open $0.017756
Low $0.015102
High $0.018071
|
$22.14M 1.47B MDT | $10.21M |
|
||
| 1181 |
Cryptex Finance
1181
CTXFI
|
$1.3606 | -0.29% | 1.16% | 0.35% |
30d
-16.17%
60d
-30.35%
90d
-6.17%
|
Open $1.3493
Low $1.3432
High $1.3969
|
$2.40M 1.77M CTXFI | $10.09M |
|
||
| 1182 |
BasedAI
1182
BASEDAI
|
$0.291422 | 1.27% | 2.18% | -1.68% |
30d
-24.55%
60d
-49.81%
90d
-44.97%
|
Open $0.284418
Low $0.272053
High $0.298793
|
$152.84K 524.47K BASEDAI | $10.08M |
|
||
| 1183 |
Propbase
1183
PROPS
|
$0.023926 | 0.28% | -2.41% | 9.29% |
30d
-6.6%
60d
-35.41%
90d
-10.42%
|
Open $0.024505
Low $0.023546
High $0.024666
|
$2.89M 121.00M PROPS | $10.03M |
|
||
| 1184 |
LOBO•THE•WOLF•PUP
1184
LOBO
|
$0.000572 | -0.54% | 5.55% | 113.2% |
30d
146.48%
60d
113.58%
90d
239.13%
|
Open $0.00052764
Low $0.00052123
High $0.0005855
|
$786.34K 1.37B LOBO | $10.01M |
|
||
| 1185 |
cheqd
1185
CHEQ
|
$0.015516 | -0.75% | -2.92% | 18.86% |
30d
-2.32%
60d
-18.9%
90d
-11.35%
|
Open $0.016041
Low $0.015484
High $0.016041
|
$384.80K 24.80M CHEQ | $9.97M |
|
||
| 1186 |
The Root Network
1186
ROOT
|
$0.003269 | 0.85% | -0.42% | -19.97% |
30d
-18.76%
60d
-31.47%
90d
-49.02%
|
Open $0.00322304
Low $0.00322304
High $0.00339466
|
$1.34M 409.74M ROOT | $9.95M |
|
||
| 1187 |
Bellscoin
1187
BEL
|
$0.162790 | 0.56% | 1.25% | -1.21% |
30d
-11.02%
60d
-35.98%
90d
0.45%
|
Open $0.166002
Low $0.160769
High $0.168386
|
$406.71K 2.50M BEL | $9.90M |
|
||
| 1188 |
PAID Network
1188
PAID
|
$0.019867 | 0.35% | -0.56% | -0.71% |
30d
2.24%
60d
-6.26%
90d
24.75%
|
Open $0.019991
Low $0.019403
High $0.020013
|
$71.94K 3.62M PAID | $9.89M |
|
||
| 1189 |
Pepe Unchained (New)
1189
PEPU
|
$0.000618 | 0.27% | 1.8% | -21.75% |
30d
-54.14%
60d
-72.79%
90d
-72.79%
|
Open $0.0006134
Low $0.00060196
High $0.00061812
|
$436.93K 706.86M PEPU | $9.89M |
|
||
| 1190 |
COCORO
1190
COCORO
|
$0.000023 | -1.56% | 0.28% | -2.63% |
30d
-44.9%
60d
-24.31%
90d
97.04%
|
Open $0.00002483
Low $0.00002333
High $0.00002542
|
$1.57M 66.63B COCORO | $9.88M |
|
||
| 1191 |
Degen Spartan AI
1191
DEGENAI
|
$0.009823 | 0.64% | -17.21% | 401.11% |
30d
193.96%
60d
113.58%
90d
328.37%
|
Open $0.010929
Low $0.00963642
High $0.012312
|
$2.34M 238.33M DEGENAI | $9.82M |
|
||
| 1192 |
Trustswap
1192
SWAP
|
$0.098169 | 0.4% | -0.13% | 0.6% |
30d
20.6%
60d
-4.67%
90d
17.46%
|
Open $0.097819
Low $0.096552
High $0.09901
|
$385.39K 3.93M SWAP | $9.82M |
|
||
| 1193 |
Taraxa
1193
TARA
|
$0.001800 | 0.14% | 13.77% | 19.32% |
30d
-23.55%
60d
-56.96%
90d
-57.51%
|
Open $0.00159691
Low $0.00157393
High $0.00186465
|
$545.52K 303.03M TARA | $9.81M |
|
||
| 1194 |
SpaceChain
1194
APCC
|
$0.031944 | - | 2.11% | 5.67% |
30d
0.02%
60d
20.2%
90d
-4.92%
|
Open $0.031282
Low $0.031282
High $0.032563
|
- - | $9.81M |
|
||
| 1195 |
SIDUS / SIDUS Heroes
1195
SIDUS
|
$0.000712 | -0.39% | 3.37% | 2.32% |
30d
-13.75%
60d
-35.6%
90d
18.44%
|
Open $0.00070847
Low $0.00068878
High $0.00071483
|
$609.73K 856.33M SIDUS | $9.81M |
|
||
| 1196 |
SwissCheese
1196
SWCH
|
$0.224283 | 0.08% | 0.79% | 8.51% |
30d
-14.02%
60d
-45.03%
90d
-30.98%
|
Open $0.224413
Low $0.220567
High $0.226967
|
$4.40M 19.61M SWCH | $9.81M |
|
||
| 1197 |
Moby
1197
MOBY
|
$0.009795 | -2.25% | 5.15% | -4.17% |
30d
-4.17%
60d
-4.17%
90d
-4.17%
|
Open $0.0092238
Low $0.00905118
High $0.010176
|
$1.51M 153.73M MOBY | $9.79M |
|
||
| 1198 |
LeverFi
1198
LEVER
|
$0.000175 | -3.03% | -0.03% | -43.9% |
30d
-59.61%
60d
-71.3%
90d
-60.25%
|
Open $0.00018495
Low $0.00017506
High $0.00018495
|
$4.28M 24.47B LEVER | $9.77M |
|
||
| 1199 |
Koma Inu
1199
KOMA
|
$0.019725 | -1.99% | 9.7% | 13.1% |
30d
-1.37%
60d
-36.05%
90d
5.62%
|
Open $0.017916
Low $0.017873
High $0.020125
|
$3.50M 177.41M KOMA | $9.73M |
|
||
| 1200 |
FANC
1200
FANC
|
$0.007148 | -8.66% | 23.78% | 19.76% |
30d
77.66%
60d
41.94%
90d
7.3%
|
Open $0.00600568
Low $0.00558209
High $0.00782614
|
$20.52M 2.87B FANC | $9.73M |
|
32.361 Coins Monitored - Page
24 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.