Market Cap $2.59T 3.15%
Volume 24h $140.87B 19.56%
BTC % 50.9% -0.29%
ETH % 15.16% 0.52%
Coins 26.741 +32
Exchanges 885
Last update 16 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1151 $0.232217 -0.42% -2.84% -2.14%
30d 29.16%
60d -15.28%
90d -16.07%
Open $0.244809
Low $0.217015
High $0.244809
$17.93K 77.22K EML $9.23M
1152
Pluton
Pluton
1152
PLU
$4.98 0.82% 3.53% 7.27%
30d -22.32%
60d 12.69%
90d 5.09%
Open $4.7506
Low $4.7506
High $4.9810
$441.25K 88.59K PLU $9.22M
1153
BABB
BABB
1153
BAX
$0.000125 -0.2% -2.84% -0.64%
30d -36.51%
60d -15.9%
90d 7.84%
Open $0.00012896
Low $0.0001219
High $0.00012984
$105.11K 843.63M BAX $9.22M
1154
PlayZap
PlayZap
1154
PZP
$0.236462 0.03% -0.61% -1%
30d -27.53%
60d -26.45%
90d -6.27%
Open $0.237428
Low $0.228444
High $0.241731
$795.67K 3.36M PZP $9.21M
1155
NEST Protocol
NEST Protocol
1155
NEST
$0.003151 -1.41% -4.04% 1.57%
30d -28.47%
60d -5.56%
90d 8.03%
Open $0.00332703
Low $0.00315124
High $0.00340256
$57.94M 18.39B NEST $9.18M
1156 $0.450667 0.04% 0.03% 27.94%
30d 9.87%
60d 104.95%
90d -16.45%
Open $0.450388
Low $0.45026
High $0.450666
$6.00 - $9.13M
1157 $0.134825 0.01% -2.86% -4.06%
30d -6.4%
60d 8.82%
90d 10.8%
Open $0.138407
Low $0.134619
High $0.140358
$5.54K 41.13K OXEN $9.12M
1158
apM Coin
apM Coin
1158
APM
$0.006061 -0.37% 1.5% 3.09%
30d -20.46%
60d -2.34%
90d -6.53%
Open $0.00606135
Low $0.00590016
High $0.00608307
$250.02K 41.25M APM $9.07M
1159
Orbofi AI
Orbofi AI
1159
OBI
$0.021886 -0.46% -5.65% 13.34%
30d -45.03%
60d 22.29%
90d 169.74%
Open $0.022839
Low $0.021705
High $0.023675
$359.60K 16.43M OBI $9.06M
1160
lossless
lossless
1160
LSS
$0.161087 -0.89% 0.9% -11.41%
30d -42.01%
60d -13.14%
90d -2.73%
Open $0.160172
Low $0.159642
High $0.170861
$243.49K 1.51M LSS $8.95M
1161
RigoBlock
RigoBlock
1161
GRG
$3.31 - 18.86% 15.19%
30d -1.91%
60d 581.46%
90d 541.77%
Open $2.7974
Low $2.7848
High $3.3321
$457.00 138.00 GRG $8.94M
1162
STFX
STFX
1162
STFX
$0.051416 -0.21% -0.33% -4.44%
30d 13.1%
60d -9.02%
90d 40.34%
Open $0.052678
Low $0.049564
High $0.052963
$72.77K 1.42M STFX $8.93M
1163
Angola
Angola
1163
AGLA
$0.018699 0.83% -1.38% -15.8%
30d -33.75%
60d -28.1%
90d -49.95%
Open $0.018639
Low $0.018021
High $0.01898
$276.90K 14.81M AGLA $8.89M
1164
Panda Swap
Panda Swap
1164
PANDA
$0.011000 -2.05% 14.3% 70.21%
30d 40.43%
60d 278.53%
90d 278.53%
Open $0.00710043
Low $0.00710043
High $0.013569
$2.51M 228.08M PANDA $8.89M
1165 $0.888287 1% 1.08% 1.03%
30d -10.75%
60d 94.02%
90d 94.02%
Open $0.878346
Low $0.877284
High $0.888287
$27.40K 30.85K TES $8.88M
1166
Diamond
Diamond
1166
DMD
$2.33 -0.25% 5.1% 19.9%
30d 20.96%
60d -19.96%
90d -30.64%
Open $2.2173
Low $2.2155
High $2.3433
$15.78K 6.77K DMD $8.87M
1167
Dacxi
Dacxi
1167
DACXI
$0.000982 -0.34% -0.03% 14.84%
30d -20.68%
60d 8.02%
90d 3.11%
Open $0.00097436
Low $0.00097137
High $0.00099503
$23.68K 24.11M DACXI $8.84M
1168 $0.002193 -0.3% 3.57% 5.61%
30d -39.14%
60d -37.94%
90d -47.7%
Open $0.00211773
Low $0.00206873
High $0.00221397
$221.84K 101.18M WOMBAT $8.81M
1169 $0.077589 -1.72% 9.41% 13.39%
30d -16.08%
60d 17.88%
90d 48.8%
Open $0.070834
Low $0.070684
High $0.08116
$1.38M 17.76M THG $8.81M
1170
Gameswap
Gameswap
1170
GSWAP
$0.740397 - 1.86% -1.71%
30d -8.9%
60d -5.95%
90d 9.9%
Open $0.729378
Low $0.72688
High $0.740397
$17.84K 24.09K GSWAP $8.81M
1171
neversol
neversol
1171
NEVER
$0.000122 -0.25% 6.08% 3.88%
30d -63.29%
60d -24.8%
90d 167.8%
Open $0.00011568
Low $0.00011112
High $0.00012225
$4.39M 36.03B NEVER $8.78M
1172
BitKan
BitKan
1172
KAN
$0.000916 0.51% -0.16% 1.08%
30d -21.95%
60d -18.75%
90d -2.11%
Open $0.0009126
Low $0.00090569
High $0.00092055
$319.86K 349.19M KAN $8.78M
1173
XDEFI Wallet
XDEFI Wallet
1173
XDEFI
$0.099393 - -0.63% -7.69%
30d -35.75%
60d -21.8%
90d -14.18%
Open $0.099939
Low $0.098555
High $0.100175
$291.29K 2.93M XDEFI $8.72M
1174
Lithium
Lithium
1174
LITH
$0.001659 2.43% 3.44% 3.01%
30d -36.17%
60d 40.34%
90d 67.82%
Open $0.00163984
Low $0.00158265
High $0.00166957
$749.81K 451.91M LITH $8.70M
1175 $0.224453 -0.39% 2.37% -7.33%
30d -4.67%
60d -26.64%
90d -18.39%
Open $0.218342
Low $0.216525
High $0.225333
$127.71K 568.99K GAINS $8.69M
1176
Divi Project
Divi Project
1176
DIVI
$0.002256 -0.32% 0.72% 1.84%
30d -2.81%
60d -29.05%
90d -36.39%
Open $0.00223947
Low $0.00223841
High $0.00228267
$327.31K 145.10M DIVI $8.67M
1177
NOW Token
NOW Token
1177
NOW
$0.102270 - 2.42% 5.67%
30d -4.31%
60d 5.72%
90d 42.68%
Open $0.099848
Low $0.099848
High $0.102269
$491.00 - $8.67M
1178 $0.039746 -0.54% 3.58% 13.87%
30d 15.3%
60d 99.18%
90d 170.09%
Open $0.038486
Low $0.037663
High $0.039965
$531.21K 13.37M SCPT $8.62M
1179
ScPrime
ScPrime
1179
SCP
$0.179134 0.08% 3.56% 0.14%
30d 11.24%
60d 11.07%
90d 58.98%
Open $0.174072
Low $0.172802
High $0.19566
$9.89K 55.23K SCP $8.62M
1180
Efinity
Efinity
1180
EFI
$0.099109 -0.01% 0.38% 0.7%
30d -0.63%
60d 1.15%
90d 53.75%
Open $0.098772
Low $0.098718
High $0.099168
$1.44K - $8.61M
1181 $0.002008 -0.33% 3.34% 6.28%
30d 55.72%
60d 60.55%
90d 92.5%
Open $0.00194903
Low $0.00194297
High $0.00201701
- - $8.61M
1182
Minted
Minted
1182
MTD
$0.046410 0.12% 2.76% 2.81%
30d -10.6%
60d -13.51%
90d -17.44%
Open $0.045184
Low $0.045111
High $0.046721
$13.00K 280.09K MTD $8.60M
1183
Muse
Muse
1183
MUSE
$16.86 0.97% 0.61% 10.48%
30d -12.4%
60d 23.5%
90d 30.08%
Open $17.26
Low $16.11
High $17.29
$232.77K 13.81K MUSE $8.58M
1184
Geeq
Geeq
1184
GEEQ
$0.222546 -0.15% -0.1% -0.82%
30d 7.24%
60d 80.91%
90d 120.43%
Open $0.221533
Low $0.221049
High $0.223001
$192.79K 866.29K GEEQ $8.57M
1185 $0.145892 -0.27% -0.75% -4.92%
30d -26.89%
60d 1.31%
90d 206.14%
Open $0.1468
Low $0.145808
High $0.152903
$57.59K 394.76K UFI $8.52M
1186 $0.000669 -0.35% 3.34% 5.41%
30d 3.79%
60d 30.27%
90d 68.16%
Open $0.00064959
Low $0.00064745
High $0.00067221
$32.00 - $8.52M
1187
Origin Dollar
Origin Dollar
1187
ousd
$0.9976 - -0.1% 0.1%
30d 0.01%
60d 0.02%
90d -0.12%
Open $0.9974
Low $0.9972
High $0.9986
$233.28K 233.84K ousd $8.50M
1188 $0.004441 -1.57% 1.58% -0.03%
30d -24.67%
60d 11.72%
90d 103.35%
Open $0.00429901
Low $0.00419857
High $0.00450137
$645.83K 145.43M LBL $8.50M
1189
Vixco
Vixco
1189
VIX
$0.012486 1.47% 0.29% 7.99%
30d -33.69%
60d 33.32%
90d 59.7%
Open $0.012985
Low $0.012219
High $0.012985
$267.98K 21.46M VIX $8.45M
1190 $0.002791 -3.61% 4.27% 8.04%
30d -26.66%
60d -11.29%
90d 62.67%
Open $0.00271118
Low $0.00267608
High $0.00293293
$313.19K 112.23M ADP $8.42M
1191
PolyDoge
PolyDoge
1191
POLYDOGE
$0.0000000090 -0.24% 8.7% 21.17%
30d -20.83%
60d 46.93%
90d 48.16%
Open $0.000000009
Low $0.000000009
High $0.000000009
$434.55K 48.28T POLYDOGE $8.41M
1192
MagicCraft
MagicCraft
1192
MCRT
$0.001920 -0.03% -0.87% 1.46%
30d -10.59%
60d 7.02%
90d 7.95%
Open $0.00191982
Low $0.00191982
High $0.0019972
$390.40K 203.29M MCRT $8.38M
1193
Real Smurf Cat (ETH)
Real Smurf Cat (ETH)
1193
ШАЙЛУШАЙ
$0.000089 1.04% 25.09% 42.26%
30d -28.72%
60d 34.18%
90d 46.5%
Open $0.00006899
Low $0.00006899
High $0.00009196
$888.41K 9.99B ШАЙЛУШАЙ $8.34M
1194
OpenOcean
OpenOcean
1194
OOE
$0.016459 -0.45% -1.41% -2.85%
30d -28.07%
60d 2.48%
90d 20.67%
Open $0.016654
Low $0.016274
High $0.017034
$222.26K 13.50M OOE $8.30M
1195
BlueMove
BlueMove
1195
MOVE
$0.062731 -0.13% 3.17% 4.11%
30d 25.27%
60d 48.14%
90d 3.03%
Open $0.060988
Low $0.054117
High $0.066871
$56.61K 902.44K MOVE $8.30M
1196 $4.38 -0.19% -2.83% 0.16%
30d 46.6%
60d 78.32%
90d 91.66%
Open $4.5567
Low $4.3637
High $4.5779
$23.51M 5.36M ASR $8.29M
1197
SHOPX / Splyt
SHOPX / Splyt
1197
SHOPX
$0.017629 -0.42% 2.21% 12.55%
30d -1.98%
60d -15.28%
90d 31.79%
Open $0.01717
Low $0.017104
High $0.017716
$309.04K 17.53M SHOPX $8.27M
1198 $1.1099 0.19% -1.41% 6.89%
30d -17.99%
60d -9.65%
90d 32.46%
Open $1.1327
Low $1.1011
High $1.1382
$1.53M 1.38M TRAFTK $8.27M
1199
Soil
Soil
1199
SOIL
$2.40 0.84% 12.12% 14.9%
30d 101.27%
60d 308.39%
90d 445.84%
Open $2.1556
Low $2.0075
High $2.4906
$531.92K 221.23K SOIL $8.26M
1200
Suiswap
Suiswap
1200
SSWP
$0.000933 -0.57% -2.09% -12.03%
30d -54.25%
60d -54.8%
90d -68.17%
Open $0.0009467
Low $0.0009312
High $0.00096591
$442.04K 473.77M SSWP $8.25M
26.741 Coins Monitored - Page 24 of 535

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.