Market Cap $934.74B
-0.18%
Volume 24h $115.12B
21.21%
BTC % 40.06%
0.32%
ETH % 14.27%
0.28%
Coins
17.982
+10
Exchanges
784
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
UpBots
1151
UBXT
|
$0.005447 | -0.3% | -3.34% | -9.27% |
30d -30.59%
60d -52.4%
90d -61.56%
|
Open $0.005609
Low $0.005444
High $0.005702
|
$146.40K 26.88M UBXT | $2.33M |
|
|
| 1152 |
SONM (BEP-20)
1152
SNM
|
$0.052260 | 2.66% | -5.5% | -2.52% |
30d -5.63%
60d -53.47%
90d -66.06%
|
Open $0.056683
Low $0.045515
High $0.056713
|
$60.91K 1.17M SNM | $2.32M |
|
|
| 1153 |
Spheroid Universe
1153
SPH
|
$0.018819 | 1.32% | -3.27% | 8.57% |
30d -27.54%
60d -64.22%
90d -65.61%
|
Open $0.018703
Low $0.018251
High $0.019631
|
$86.97K 4.62M SPH | $2.32M |
|
|
| 1154 |
Hot Cross
1154
HOTCROSS
|
$0.020341 | 3.05% | 2.48% | -16.2% |
30d -67.75%
60d -83.56%
90d -89.23%
|
Open $0.020043
Low $0.019241
High $0.020341
|
$1.26M 62.18M HOTCROSS | $2.31M |
|
|
| 1155 |
SolFarm
1155
TULIP
|
$2.84 | -1.01% | 0.95% | -9.31% |
30d -35.64%
60d -67.66%
90d -79.59%
|
Open $2.8185
Low $2.7872
High $2.8779
|
$186.28K 65.68K TULIP | $2.31M |
|
|
| 1156 |
DeFiner
1156
DEFIN
|
$0.021326 | -1.71% | 10.08% | 22.3% |
30d 10.75%
60d -46.83%
90d -74.68%
|
Open $0.019333
Low $0.019181
High $0.025327
|
$47.13K 2.21M DEFIN | $2.31M |
|
|
| 1157 |
Wagerr
1157
WGR
|
$0.010624 | 0.61% | -5.03% | -17.35% |
30d -24.39%
60d -43.82%
90d -62.04%
|
Open $0.010846
Low $0.010559
High $0.011286
|
$6.02K 566.84K WGR | $2.30M |
|
|
| 1158 |
Rotharium
1158
RTH
|
$0.630196 | 1.01% | 2.1% | 11.53% |
30d 2.21%
60d -35.32%
90d -40.47%
|
Open $0.706562
Low $0.491082
High $0.708438
|
$130.29K 206.75K RTH | $2.30M |
|
|
| 1159 |
EXMO Coin
1159
EXM
|
$0.021393 | 1.69% | -10.88% | 14.03% |
30d 4.75%
60d -18.3%
90d -25.09%
|
Open $0.023799
Low $0.020202
High $0.026197
|
$445.00K 20.80M EXM | $2.30M |
|
|
| 1160 |
Pickle Finance
1160
PICKLE
|
$1.2032 | 3.59% | -5.26% | -8.8% |
30d -26.36%
60d -66.94%
90d -73.88%
|
Open $1.2783
Low $1.1614
High $1.2817
|
$515.00K 428.02K PICKLE | $2.30M |
|
|
| 1161 |
Stream Protocol
1161
STPL
|
$0.008044 | - | 1.09% | 52.06% |
30d 151.31%
60d 16.43%
90d -26.57%
|
Open $0.007727
Low $0.007714
High $0.008469
|
$12.95K 1.61M STPL | $2.29M |
|
|
| 1162 |
My DeFi Pet
1162
DPET
|
$0.140144 | 0.34% | -6.75% | -8.48% |
30d -13.86%
60d -54.52%
90d -63.24%
|
Open $0.149424
Low $0.139669
High $0.157919
|
$808.59K 5.77M DPET | $2.27M |
|
|
| 1163 |
Vidya
1163
VIDYA
|
$0.059047 | 0.95% | -1.61% | -8.76% |
30d -46.01%
60d -69.16%
90d -84.27%
|
Open $0.059653
Low $0.058491
High $0.062539
|
$157.44K 2.67M VIDYA | $2.26M |
|
|
| 1164 |
CloakCoin
1164
CLOAK
|
$0.382721 | 0.96% | -0.2% | 11.15% |
30d -27.82%
60d -71.53%
90d -79.85%
|
Open $0.383728
Low $0.343818
High $0.491633
|
$2.87K 7.50K CLOAK | $2.24M |
|
|
| 1165 |
CyberMiles
1165
CMT
|
$0.002800 | 0.7% | -3.12% | -7.55% |
30d -30.74%
60d -44.24%
90d -42.39%
|
Open $0.002902
Low $0.002765
High $0.002906
|
$86.45K 30.88M CMT | $2.24M |
|
|
| 1166 |
B2B
1166
B2B
|
$0.114027 | 0.02% | -0.01% | 0.06% |
30d -
60d -
90d -
|
Open $0.751797
Low $0.750266
High $0.752075
|
$0 - | $2.24M |
|
|
| 1167 |
Primate
1167
PRIMATE
|
$0.015805 | -0.16% | -1.94% | -6.12% |
30d -39.97%
60d -80.18%
90d -68.66%
|
Open $0.016102
Low $0.015742
High $0.016531
|
$131.46K 8.32M PRIMATE | $2.23M |
|
|
| 1168 |
BOLT
1168
BOLT
|
$0.002247 | 0.92% | -1.03% | -21.78% |
30d -43.62%
60d -69.31%
90d -60.98%
|
Open $0.002355
Low $0.002199
High $0.002355
|
$78.63K 34.99M BOLT | $2.23M |
|
|
| 1169 |
Eminer
1169
EM
|
$0.001530 | 4.24% | -3.91% | -5.11% |
30d -26.87%
60d 3.05%
90d -26.85%
|
Open $0.001537
Low $0.001468
High $0.00160
|
$55.60K 36.34M EM | $2.23M |
|
|
| 1170 |
PlanetWatch
1170
PLANETS
|
$0.006968 | 1.29% | -1.93% | -16.22% |
30d -50.91%
60d -84.46%
90d -92.98%
|
Open $0.007193
Low $0.006871
High $0.007770
|
$84.26K 12.09M PLANETS | $2.22M |
|
|
| 1171 |
Pundi X NEM
1171
NPXSXEM
|
$0.000050 | 0.89% | 21.54% | -4.56% |
30d -26.32%
60d -54.93%
90d -65.66%
|
Open $0.000040
Low $0.000036
High $0.000061
|
$265.00 5.36M NPXSXEM | $2.21M |
|
|
| 1172 |
SafeMoon
1172
SAFEMOON
|
$0.0000000030 | 0.62% | -1.11% | -6.26% |
30d -96.31%
60d -99.21%
90d -99.3%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000040
|
$24.75K 8.25T SAFEMOON | $2.21M |
|
|
| 1173 |
DAFI Protocol
1173
DAFI
|
$0.003787 | -0.5% | 4.09% | -9.74% |
30d -38.7%
60d -67.11%
90d -87.99%
|
Open $0.003608
Low $0.003605
High $0.003819
|
$183.86K 48.55M DAFI | $2.21M |
|
|
| 1174 |
Tranche Finance
1174
SLICE
|
$0.109725 | 0.37% | -1.79% | -19.12% |
30d -40.98%
60d -63.13%
90d -71.34%
|
Open $0.112612
Low $0.109314
High $0.114028
|
$1.45K 13.23K SLICE | $2.19M |
|
|
| 1175 |
Wownero
1175
WOW
|
$0.041655 | -0.43% | 3.14% | -5.85% |
30d -35.35%
60d -55.88%
90d -69.94%
|
Open $0.039251
Low $0.038882
High $0.043539
|
$3.57K 85.68K WOW | $2.17M |
|
|
| 1176 |
ZBG Token
1176
ZT
|
$0.008196 | -1.04% | -2.27% | -7.79% |
30d -22.61%
60d -38.89%
90d -58.19%
|
Open $0.008291
Low $0.008191
High $0.008687
|
$88.58K 10.81M ZT | $2.16M |
|
|
| 1177 |
Sonar
1177
SPING
|
$0.000792 | 0.58% | 0.26% | -5.5% |
30d 14.93%
60d -46.98%
90d -63.34%
|
Open $0.000784
Low $0.000783
High $0.000811
|
$87.34K 110.33M SPING | $2.14M |
|
|
| 1178 | $0.055238 | - | 4.29% | 16.9% |
30d 5.82%
60d -30.38%
90d -44.21%
|
Open $0.052657
Low $0.051784
High $0.056539
|
- - | $2.14M |
|
||
| 1179 |
FIBOS
1179
FO
|
$0.001987 | -1.69% | -1.56% | -4.81% |
30d -57.02%
60d -79.93%
90d -80.52%
|
Open $0.001994
Low $0.001964
High $0.002022
|
$29.82K 15.01M FO | $2.13M |
|
|
| 1180 |
Kommunitas
1180
KOM
|
$0.001843 | 0.05% | 5.42% | -5.14% |
30d -18.33%
60d -30.19%
90d -55.73%
|
Open $0.001742
Low $0.001742
High $0.001879
|
$2.06M 1.12B KOM | $2.13M |
|
|
| 1181 |
PLANET
1181
PLAC
|
$0.009362 | -1.15% | -2.26% | -17.35% |
30d 6.05%
60d 36.08%
90d 11.28%
|
Open $0.009589
Low $0.009152
High $0.009903
|
$345.85K 36.94M PLAC | $2.11M |
|
|
| 1182 |
PlotX
1182
PLOT
|
$0.031695 | -0.05% | -0.69% | -5.52% |
30d -21.37%
60d -41.22%
90d -62.06%
|
Open $0.031706
Low $0.031686
High $0.032053
|
$150.18K 4.74M PLOT | $2.10M |
|
|
| 1183 |
DiFy.Finance
1183
YFIII
|
$269.27 | 0.51% | 1.55% | -5.93% |
30d 78.16%
60d -31.76%
90d -30.24%
|
Open $253.77
Low $253.77
High $270.84
|
$77.85K - | $2.10M |
|
|
| 1184 |
Ispolink
1184
ISP
|
$0.000759 | 0.04% | -0.97% | -8.48% |
30d -35.89%
60d -66.26%
90d -72.79%
|
Open $0.000735
Low $0.000735
High $0.000973
|
$2.33M 3.07B ISP | $2.09M |
|
|
| 1185 |
Empty Set Dollar
1185
ESD
|
$0.004672 | 0.01% | -2.41% | -1.03% |
30d -5.28%
60d -23.17%
90d -47.59%
|
Open $0.004787
Low $0.004664
High $0.004793
|
$19.00 4.25K ESD | $2.08M |
|
|
| 1186 |
Florin
1186
XFL
|
$15.20 | 0.96% | 8.42% | -32.39% |
30d -49.53%
60d -70.64%
90d -85.03%
|
Open $14.02
Low $13.85
High $15.23
|
$478.00 31.00 XFL | $2.08M |
|
|
| 1187 |
Mcashchain
1187
MCASH
|
$0.003201 | 0.93% | -1.27% | -6.02% |
30d -63.82%
60d -25.56%
90d -38.79%
|
Open $0.003229
Low $0.003171
High $0.003337
|
- - | $2.08M |
|
|
| 1188 |
Knoxstertoken
1188
FKX
|
$0.013915 | 0.06% | -2.52% | -26.84% |
30d -51.92%
60d -50.21%
90d -80.3%
|
Open $0.014417
Low $0.013905
High $0.014865
|
$55.06K 3.96M FKX | $2.07M |
|
|
| 1189 |
Tarot
1189
TAROT
|
$0.057639 | 0.41% | -1.71% | -13% |
30d -28.31%
60d -52.18%
90d -84.84%
|
Open $0.058551
Low $0.05740
High $0.062160
|
$52.40K 909.04K TAROT | $2.07M |
|
|
| 1190 |
Perth Mint Gold Token
1190
PMGT
|
$1,790.91 | 0.03% | -2.23% | -2.84% |
30d -3.73%
60d -5.98%
90d -7.31%
|
Open $1,824.15
Low $1,787.34
High $1,832.45
|
$134.00 0 PMGT | $2.07M |
|
|
| 1191 |
NFTb
1191
NFTB
|
$0.019429 | -0.18% | 0.02% | -6.28% |
30d -35.95%
60d -58.95%
90d -79.29%
|
Open $0.019115
Low $0.019115
High $0.020534
|
$74.17K 3.82M NFTB | $2.06M |
|
|
| 1192 |
Lympo
1192
LYM
|
$0.002493 | 0.07% | -0.16% | 3.85% |
30d -5.47%
60d -40.33%
90d -55.94%
|
Open $0.002426
Low $0.002320
High $0.002533
|
$106.93K 42.89M LYM | $2.06M |
|
|
| 1193 |
Unbound
1193
UNB
|
$0.002164 | -1.13% | -6.56% | -12.67% |
30d 24.09%
60d -54.55%
90d -66.02%
|
Open $0.002283
Low $0.002164
High $0.002389
|
$171.24K 79.14M UNB | $2.05M |
|
|
| 1194 |
Convergence
1194
CONV
|
$0.001229 | 0.78% | -16.29% | -17.31% |
30d 19.58%
60d -45.16%
90d -75.13%
|
Open $0.001313
Low $0.001211
High $0.001591
|
$1.29M 1.05B CONV | $2.04M |
|
|
| 1195 |
LikeCoin
1195
LIKE
|
$0.001817 | 3.69% | -2.88% | -7.36% |
30d -37.85%
60d -75.94%
90d -88.53%
|
Open $0.001850
Low $0.001751
High $0.001954
|
$5.61K 3.09M LIKE | $2.04M |
|
|
| 1196 |
SpaceFalcon
1196
FCON
|
$0.000765 | - | -0.77% | -13.21% |
30d -33.43%
60d -56.45%
90d -69.5%
|
Open $0.000772
Low $0.000765
High $0.000773
|
$33.73K 44.07M FCON | $2.04M |
|
|
| 1197 |
Ryoshi Token
1197
RYOSHI
|
$0.0000000070 | 0.62% | 4.05% | -6.85% |
30d -40.46%
60d -42.19%
90d -3.55%
|
Open $0.0000000060
Low $0.0000000060
High $0.0000000070
|
$107.34K 15.33T RYOSHI | $2.03M |
|
|
| 1198 |
Attila
1198
ATT
|
$0.004503 | 1.33% | -3.67% | -20.51% |
30d -1.53%
60d -40.84%
90d -56.05%
|
Open $0.004673
Low $0.004436
High $0.004740
|
$17.52K 3.89M ATT | $2.03M |
|
|
| 1199 |
UFC Fan Token
1199
UFC
|
$1.1242 | 1.3% | -1.14% | -7.4% |
30d -26.34%
60d -40.47%
90d -56.83%
|
Open $1.1401
Low $1.0950
High $1.1528
|
$134.15K 119.33K UFC | $2.02M |
|
|
| 1200 |
EOSDT
1200
EOSDT
|
$0.761876 | 0.45% | -1.27% | -1.24% |
30d -19.32%
60d -13.12%
90d -13.03%
|
Open $0.768635
Low $0.758404
High $0.784076
|
$1.00 - | $2.01M |
|
17.982 Coins Monitored - Page 24 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.