Market Cap $2.07T
0.03%
Volume 24h $44.15B
BTC % 58.1623%
0.24%
ETH % 9.17817%
-0%
Coins
34.665
Exchanges
204
Live
sudeng (HIPPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of sudeng (HIPPO) in USD Dollar. This table shows 634 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.00016178 | $0.00015285 | $0.00016701 | $0.00015622 | $64,314 | $1,617,842 |
| Jun-25 2026 | $0.00015728 | $0.00015162 | $0.00016252 | $0.00016065 | $43,680 | $1,572,812 |
| Jun-24 2026 | $0.00016061 | $0.00015708 | $0.00016528 | $0.00016167 | $64,694 | $1,606,147 |
| Jun-23 2026 | $0.00016165 | $0.00016114 | $0.00017858 | $0.00017304 | $72,606 | $1,616,535 |
| Jun-22 2026 | $0.00016856 | $0.000124 | $0.00017307 | $0.00016554 | $56,060 | $1,685,642 |
| Jun-21 2026 | $0.00016444 | $0.0001623 | $0.00017326 | $0.00017306 | $38,476 | $1,644,459 |
| Jun-20 2026 | $0.00017365 | $0.00016192 | $0.00017365 | $0.00016466 | $38,284 | $1,736,534 |
| Jun-19 2026 | $0.00016444 | $0.00012 | $0.00017074 | $0.00017 | $53,575 | $1,644,442 |
| Jun-18 2026 | $0.00016968 | $0.000114 | $0.00017956 | $0.0001786 | $72,000 | $1,696,833 |
| Jun-17 2026 | $0.0001782 | $0.00017701 | $0.00019471 | $0.00018675 | $54,652 | $1,782,010 |
| Jun-16 2026 | $0.00019477 | $0.00017835 | $0.00019786 | $0.00018529 | $716,580 | $1,947,738 |
| Jun-15 2026 | $0.00018583 | $0.00016948 | $0.00020241 | $0.00017102 | $168,903 | $1,858,349 |
| Jun-14 2026 | $0.00017021 | $0.00015919 | $0.00017246 | $0.0001657 | $109,117 | $1,702,121 |
| Jun-13 2026 | $0.00016469 | $0.00015723 | $0.0001901 | $0.00018792 | $128,817 | $1,646,975 |
| Jun-12 2026 | $0.00017982 | $0.00016898 | $0.00019889 | $0.00017181 | $123,901 | $1,798,249 |