Market Cap $2.43T
-2%
Volume 24h $101.82B
44.27%
BTC % 58.7656%
-0.91%
ETH % 9.78876%
0.62%
Coins
34.665
Exchanges
204
Live
sudeng (HIPPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of sudeng (HIPPO) in USD Dollar. This table shows 608 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.00019552 | $0.00018734 | $0.00023493 | $0.00019189 | $335,902 | $1,955,297 |
| May-30 2026 | $0.00019153 | $0.00018395 | $0.00020236 | $0.00020058 | $238,586 | $1,915,393 |
| May-29 2026 | $0.00020115 | $0.00019023 | $0.00022714 | $0.00022394 | $941,290 | $2,011,573 |
| May-28 2026 | $0.00022574 | $0.00022096 | $0.00024405 | $0.00024107 | $1,149,591 | $2,257,486 |
| May-27 2026 | $0.00024096 | $0.00024096 | $0.00026302 | $0.00024618 | $1,104,346 | $2,409,646 |
| May-26 2026 | $0.00024707 | $0.00024411 | $0.000266 | $0.00026301 | $1,361,416 | $2,470,715 |
| May-25 2026 | $0.00026249 | $0.00024612 | $0.00027223 | $0.00024897 | $1,030,387 | $2,624,976 |
| May-24 2026 | $0.00024901 | $0.00024799 | $0.00027656 | $0.00026796 | $720,174 | $2,490,101 |
| May-23 2026 | $0.0002621 | $0.00023714 | $0.00027179 | $0.00024502 | $984,248 | $2,621,053 |
| May-22 2026 | $0.00025283 | $0.00025283 | $0.00026914 | $0.00026148 | $1,456,838 | $2,528,368 |
| May-21 2026 | $0.00026904 | $0.00025682 | $0.00026904 | $0.00025682 | $1,488,153 | $2,690,415 |
| May-20 2026 | $0.00025614 | $0.00024067 | $0.00025614 | $0.0002442 | $1,135,638 | $2,561,460 |
| May-19 2026 | $0.00024764 | $0.00024475 | $0.00026663 | $0.00025771 | $1,086,642 | $2,476,450 |
| May-18 2026 | $0.00025369 | $0.00024883 | $0.00027033 | $0.00026972 | $2,381,671 | $2,536,907 |
| May-17 2026 | $0.00028116 | $0.00026641 | $0.00029368 | $0.00027715 | $1,545,034 | $2,811,623 |