Cap Mercado $2.08T
-0.14%
Volume 24h $42.74B
-58.39%
BTC % 58.1671%
0.12%
ETH % 9.18479%
0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de sudeng (HIPPO), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de sudeng (HIPPO) em Dólar USD. Esta tabela mostra 635 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0001559 | $0.00015541 | $0.00016323 | $0.00016163 | $54,429 | $1,559,047 |
| Jun-26 2026 | $0.00016178 | $0.00015285 | $0.00016701 | $0.00015622 | $64,314 | $1,617,842 |
| Jun-25 2026 | $0.00015728 | $0.00015162 | $0.00016252 | $0.00016065 | $43,680 | $1,572,812 |
| Jun-24 2026 | $0.00016061 | $0.00015708 | $0.00016528 | $0.00016167 | $64,694 | $1,606,147 |
| Jun-23 2026 | $0.00016165 | $0.00016114 | $0.00017858 | $0.00017304 | $72,606 | $1,616,535 |
| Jun-22 2026 | $0.00016856 | $0.000124 | $0.00017307 | $0.00016554 | $56,060 | $1,685,642 |
| Jun-21 2026 | $0.00016444 | $0.0001623 | $0.00017326 | $0.00017306 | $38,476 | $1,644,459 |
| Jun-20 2026 | $0.00017365 | $0.00016192 | $0.00017365 | $0.00016466 | $38,284 | $1,736,534 |
| Jun-19 2026 | $0.00016444 | $0.00012 | $0.00017074 | $0.00017 | $53,575 | $1,644,442 |
| Jun-18 2026 | $0.00016968 | $0.000114 | $0.00017956 | $0.0001786 | $72,000 | $1,696,833 |
| Jun-17 2026 | $0.0001782 | $0.00017701 | $0.00019471 | $0.00018675 | $54,652 | $1,782,010 |
| Jun-16 2026 | $0.00019477 | $0.00017835 | $0.00019786 | $0.00018529 | $716,580 | $1,947,738 |
| Jun-15 2026 | $0.00018583 | $0.00016948 | $0.00020241 | $0.00017102 | $168,903 | $1,858,349 |
| Jun-14 2026 | $0.00017021 | $0.00015919 | $0.00017246 | $0.0001657 | $109,117 | $1,702,121 |
| Jun-13 2026 | $0.00016469 | $0.00015723 | $0.0001901 | $0.00018792 | $128,817 | $1,646,975 |