Рыночная кепка $2.86T
-0.53%
Объем 24h $175.30B
-16.12%
BTC % 56.62%
0.23%
ETH % 9.66%
-1.55%
Монеты
34.616
+7
Биржи
885
Последнее обновление
30 секунд тому назад
sudeng (HIPPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0003308 | $0.00028882 | $0.00038304 | $0.00038304 | $6,103,039 | $3,308,027 |
| May-10 2026 | $0.00040805 | $0.00024963 | $0.00042835 | $0.00025312 | $9,482,468 | $4,080,533 |
| May-09 2026 | $0.00025297 | $0.0002062 | $0.00025794 | $0.0002062 | $2,494,233 | $2,529,799 |
| May-08 2026 | $0.00020515 | $0.00019378 | $0.00020789 | $0.00020176 | $1,366,657 | $2,051,560 |
| May-07 2026 | $0.0001969 | $0.00018965 | $0.00021238 | $0.00019737 | $2,891,428 | $1,969,039 |
| May-06 2026 | $0.00019495 | $0.00018261 | $0.00021017 | $0.00020612 | $1,311,087 | $1,949,527 |
| May-05 2026 | $0.0002129 | $0.00018615 | $0.00021486 | $0.00019061 | $2,161,974 | $2,129,074 |
| May-04 2026 | $0.00018917 | $0.00016414 | $0.00019555 | $0.00016426 | $2,427,941 | $1,891,777 |
| May-03 2026 | $0.00016487 | $0.00016042 | $0.00016583 | $0.00016426 | $621,933 | $1,648,749 |
| May-02 2026 | $0.00016471 | $0.00015931 | $0.00016519 | $0.0001627 | $486,353 | $1,647,122 |
| May-01 2026 | $0.00016323 | $0.00015843 | $0.00016549 | $0.00015843 | $724,440 | $1,632,357 |
| Apr-30 2026 | $0.00015879 | $0.00015672 | $0.00016298 | $0.00016089 | $484,375 | $1,587,953 |
| Apr-29 2026 | $0.00016152 | $0.00015689 | $0.00016152 | $0.00016147 | $677,464 | $1,615,209 |
| Apr-28 2026 | $0.00016234 | $0.00015881 | $0.00016305 | $0.00016305 | $634,129 | $1,623,449 |
| Apr-27 2026 | $0.00016223 | $0.00015927 | $0.00016444 | $0.00016041 | $877,725 | $1,622,320 |