Рыночная кепка $2.81T
2.5%
Объем 24h $290.00B
2.6%
BTC % 55.49%
0.41%
ETH % 10.26%
0.87%
Монеты
34.512
+7
Биржи
885
Последнее обновление
3 минут тому назад
sudeng (HIPPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0001638 | $0.00016157 | $0.00017046 | $0.00016926 | $867,787 | $1,638,050 |
| Apr-20 2026 | $0.00017035 | $0.00016005 | $0.00017328 | $0.00016503 | $1,327,934 | $1,703,567 |
| Apr-19 2026 | $0.00016135 | $0.00015554 | $0.00016796 | $0.00015869 | $1,018,912 | $1,613,543 |
| Apr-18 2026 | $0.00015739 | $0.00015739 | $0.00018982 | $0.00017834 | $1,062,465 | $1,573,960 |
| Apr-17 2026 | $0.00017766 | $0.00016735 | $0.00018949 | $0.00017023 | $1,566,077 | $1,776,620 |
| Apr-16 2026 | $0.00017193 | $0.00016184 | $0.00017826 | $0.00016764 | $1,192,674 | $1,719,346 |
| Apr-15 2026 | $0.00016846 | $0.00015938 | $0.00016846 | $0.00016314 | $890,725 | $1,684,689 |
| Apr-14 2026 | $0.00016369 | $0.00016089 | $0.00020286 | $0.00019577 | $1,879,557 | $1,636,903 |
| Apr-13 2026 | $0.0001957 | $0.00017698 | $0.00020159 | $0.00018846 | $1,440,285 | $1,957,071 |
| Apr-12 2026 | $0.00018896 | $0.00018896 | $0.00020449 | $0.00019984 | $1,205,426 | $1,889,623 |
| Apr-11 2026 | $0.00020094 | $0.00020094 | $0.00021395 | $0.00020707 | $1,013,877 | $2,009,450 |
| Apr-10 2026 | $0.00021555 | $0.00020682 | $0.00022604 | $0.00021029 | $1,870,189 | $2,155,580 |
| Apr-09 2026 | $0.0002157 | $0.00020266 | $0.00023947 | $0.00023947 | $2,873,342 | $2,157,066 |
| Apr-08 2026 | $0.0002373 | $0.00021107 | $0.0003157 | $0.0003157 | $10,210,432 | $2,373,098 |
| Apr-07 2026 | $0.00031673 | $0.00030413 | $0.00036012 | $0.00035058 | $8,316,272 | $3,167,386 |