時価総額 $2.81T
1.14%
ボリューム24h $193.20B
-10.91%
BTC % 55.76%
0%
ETH % 10.17%
1.37%
硬貨
34.531
取引所
885
最後の更新
36 秒 前
sudeng (HIPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00015951 | $0.00015811 | $0.00016443 | $0.00015847 | $485,063 | $1,595,105 |
| Apr-24 2026 | $0.00015995 | $0.00015797 | $0.00016766 | $0.00016175 | $1,255,071 | $1,599,540 |
| Apr-23 2026 | $0.00016282 | $0.00015851 | $0.00016416 | $0.00016108 | $769,480 | $1,628,249 |
| Apr-22 2026 | $0.00016175 | $0.0001606 | $0.00016996 | $0.00016279 | $987,453 | $1,617,583 |
| Apr-21 2026 | $0.0001638 | $0.00016157 | $0.00017046 | $0.00016926 | $867,787 | $1,638,050 |
| Apr-20 2026 | $0.00017035 | $0.00016005 | $0.00017328 | $0.00016503 | $1,327,934 | $1,703,567 |
| Apr-19 2026 | $0.00016135 | $0.00015554 | $0.00016796 | $0.00015869 | $1,018,912 | $1,613,543 |
| Apr-18 2026 | $0.00015739 | $0.00015739 | $0.00018982 | $0.00017834 | $1,062,465 | $1,573,960 |
| Apr-17 2026 | $0.00017766 | $0.00016735 | $0.00018949 | $0.00017023 | $1,566,077 | $1,776,620 |
| Apr-16 2026 | $0.00017193 | $0.00016184 | $0.00017826 | $0.00016764 | $1,192,674 | $1,719,346 |
| Apr-15 2026 | $0.00016846 | $0.00015938 | $0.00016846 | $0.00016314 | $890,725 | $1,684,689 |
| Apr-14 2026 | $0.00016369 | $0.00016089 | $0.00020286 | $0.00019577 | $1,879,557 | $1,636,903 |
| Apr-13 2026 | $0.0001957 | $0.00017698 | $0.00020159 | $0.00018846 | $1,440,285 | $1,957,071 |
| Apr-12 2026 | $0.00018896 | $0.00018896 | $0.00020449 | $0.00019984 | $1,205,426 | $1,889,623 |
| Apr-11 2026 | $0.00020094 | $0.00020094 | $0.00021395 | $0.00020707 | $1,013,877 | $2,009,450 |