시가총액 $2.76T
0.22%
볼륨 24시간 $94.31B
-67.32%
BTC % 56.53%
-0.05%
ETH % 9.52%
0.21%
코인
34.639
거래소
885
마지막 업데이트
3 의사록 전에
sudeng (HIPPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00028091 | $0.00025869 | $0.0003045 | $0.00029049 | $1,821,895 | $2,809,123 |
| May-15 2026 | $0.00027062 | $0.00025809 | $0.00032201 | $0.00027116 | $3,426,130 | $2,706,239 |
| May-14 2026 | $0.00025972 | $0.00023448 | $0.00027243 | $0.00026983 | $2,862,517 | $2,597,233 |
| May-13 2026 | $0.00026865 | $0.0002678 | $0.00033093 | $0.00031445 | $3,039,619 | $2,686,542 |
| May-12 2026 | $0.00032046 | $0.00030274 | $0.00034205 | $0.00032754 | $2,857,568 | $3,204,678 |
| May-11 2026 | $0.0003308 | $0.00028882 | $0.00038304 | $0.00038304 | $6,103,039 | $3,308,027 |
| May-10 2026 | $0.00040805 | $0.00024963 | $0.00042835 | $0.00025312 | $9,482,468 | $4,080,533 |
| May-09 2026 | $0.00025297 | $0.0002062 | $0.00025794 | $0.0002062 | $2,494,233 | $2,529,799 |
| May-08 2026 | $0.00020515 | $0.00019378 | $0.00020789 | $0.00020176 | $1,366,657 | $2,051,560 |
| May-07 2026 | $0.0001969 | $0.00018965 | $0.00021238 | $0.00019737 | $2,891,428 | $1,969,039 |
| May-06 2026 | $0.00019495 | $0.00018261 | $0.00021017 | $0.00020612 | $1,311,087 | $1,949,527 |
| May-05 2026 | $0.0002129 | $0.00018615 | $0.00021486 | $0.00019061 | $2,161,974 | $2,129,074 |
| May-04 2026 | $0.00018917 | $0.00016414 | $0.00019555 | $0.00016426 | $2,427,941 | $1,891,777 |
| May-03 2026 | $0.00016487 | $0.00016042 | $0.00016583 | $0.00016426 | $621,933 | $1,648,749 |
| May-02 2026 | $0.00016471 | $0.00015931 | $0.00016519 | $0.0001627 | $486,353 | $1,647,122 |