Market Cap $2.07T
-0.33%
Volume 24h $42.68B
BTC % 58.1307%
0.15%
ETH % 9.16184%
0.01%
Coins
34.665
Exchanges
204
Live
OVR (OVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of OVR (OVR) in USD Dollar. This table shows 2,005 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.029718 | $0.029543 | $0.029959 | $0.029554 | $120,695 | $1,515,460 |
| Jun-26 2026 | $0.029577 | $0.029495 | $0.029987 | $0.029773 | $114,348 | $1,508,283 |
| Jun-25 2026 | $0.029774 | $0.029635 | $0.0304 | $0.03035 | $200,247 | $1,518,349 |
| Jun-24 2026 | $0.030349 | $0.02963 | $0.032358 | $0.032128 | $340,174 | $1,547,647 |
| Jun-23 2026 | $0.032221 | $0.031727 | $0.033668 | $0.033659 | $140,076 | $1,643,149 |
| Jun-22 2026 | $0.033665 | $0.033627 | $0.03404 | $0.03375 | $85,722 | $1,716,748 |
| Jun-21 2026 | $0.033729 | $0.033709 | $0.035173 | $0.035173 | $188,063 | $1,720,000 |
| Jun-20 2026 | $0.035191 | $0.035008 | $0.03571 | $0.03571 | $297,862 | $1,794,596 |
| Jun-19 2026 | $0.035677 | $0.034485 | $0.03625 | $0.034966 | $455,510 | $1,819,372 |
| Jun-18 2026 | $0.034972 | $0.034972 | $0.036894 | $0.036873 | $405,295 | $1,783,426 |
| Jun-17 2026 | $0.036798 | $0.03654 | $0.037974 | $0.037526 | $95,785 | $1,876,513 |
| Jun-16 2026 | $0.037524 | $0.036877 | $0.037744 | $0.037744 | $107,859 | $1,913,528 |
| Jun-15 2026 | $0.037741 | $0.034051 | $0.038119 | $0.034141 | $237,438 | $1,924,641 |
| Jun-14 2026 | $0.034185 | $0.03356 | $0.03423 | $0.03414 | $46,436 | $1,743,275 |
| Jun-13 2026 | $0.033945 | $0.03379 | $0.03432 | $0.033856 | $33,995 | $1,731,064 |