Cap Mercado $2.79T -0.04%
Volumen 24h $176.41B -36.88%
BTC % 49.59% -0.42%
ETH % 15.27% -0.91%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 9 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.526156 $0.521984 $0.530627 $0.524579 $1,103,345 $26,831,174
Mar-27 2024 $0.52348 $0.521021 $0.537436 $0.53337 $626,716 $26,694,728
Mar-26 2024 $0.53335 $0.53335 $0.59412 $0.590987 $844,384 $27,198,048
Mar-25 2024 $0.592371 $0.5666 $0.595359 $0.57156 $770,561 $30,207,813
Mar-24 2024 $0.570402 $0.554763 $0.572271 $0.560587 $671,921 $29,087,473
Mar-23 2024 $0.559695 $0.550222 $0.562751 $0.550222 $549,218 $28,541,472
Mar-22 2024 $0.550019 $0.550019 $0.595901 $0.592236 $542,229 $28,048,078
Mar-21 2024 $0.590719 $0.571805 $0.590851 $0.578432 $621,095 $30,123,553
Mar-20 2024 $0.574377 $0.52221 $0.574605 $0.549235 $932,287 $29,290,209
Mar-19 2024 $0.551511 $0.550704 $0.58139 $0.58139 $810,661 $28,124,139
Mar-18 2024 $0.579143 $0.569318 $0.603359 $0.603359 $812,337 $11,837,557
Mar-17 2024 $0.609431 $0.54459 $0.616719 $0.544808 $931,545 $12,456,647
Mar-16 2024 $0.556572 $0.553552 $0.645928 $0.643409 $1,103,302 $11,376,205
Mar-15 2024 $0.63949 $0.638946 $0.706527 $0.706527 $867,105 $13,071,034
Mar-14 2024 $0.704581 $0.690734 $0.747652 $0.747652 $713,740 $14,401,492

Análisis de precios históricos y de mercado de OVR (OVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1184 días, desde el día 31-12-2020.