Cap Mercado $2.71T
-1.83%
Volumen 24h $147.79B
20.91%
BTC % 56.67%
0.19%
ETH % 9.39%
-1.49%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de OVR (OVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.036205 | $0.036093 | $0.036723 | $0.036623 | $143,387 | $1,846,274 |
| May-16 2026 | $0.036632 | $0.036062 | $0.037401 | $0.037401 | $144,084 | $1,868,071 |
| May-15 2026 | $0.037385 | $0.037086 | $0.03861 | $0.038469 | $202,231 | $1,906,452 |
| May-14 2026 | $0.037231 | $0.037043 | $0.037487 | $0.037267 | $138,784 | $1,898,620 |
| May-13 2026 | $0.037334 | $0.037258 | $0.038735 | $0.038257 | $145,573 | $1,903,869 |
| May-12 2026 | $0.038409 | $0.037114 | $0.038509 | $0.037455 | $187,886 | $1,958,672 |
| May-11 2026 | $0.037444 | $0.035996 | $0.039324 | $0.039324 | $209,120 | $1,909,481 |
| May-10 2026 | $0.038831 | $0.038511 | $0.039941 | $0.038835 | $158,291 | $1,980,215 |
| May-09 2026 | $0.038735 | $0.038708 | $0.039281 | $0.039281 | $136,324 | $1,975,283 |
| May-08 2026 | $0.039494 | $0.037173 | $0.039768 | $0.037825 | $161,566 | $2,013,995 |
| May-07 2026 | $0.037925 | $0.037925 | $0.038327 | $0.038278 | $149,887 | $1,934,002 |
| May-06 2026 | $0.038307 | $0.038202 | $0.038809 | $0.038785 | $147,242 | $1,953,474 |
| May-05 2026 | $0.038767 | $0.038099 | $0.040272 | $0.038099 | $172,921 | $1,976,960 |
| May-04 2026 | $0.037941 | $0.037766 | $0.040977 | $0.040939 | $189,326 | $1,934,812 |
| May-03 2026 | $0.041118 | $0.040925 | $0.04188 | $0.041774 | $166,592 | $2,096,800 |