Cap Mercado $2.79T
-0.04%
Volumen 24h $176.41B
-36.88%
BTC % 49.59%
-0.42%
ETH % 15.27%
-0.91%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.526156 | $0.521984 | $0.530627 | $0.524579 | $1,103,345 | $26,831,174 |
Mar-27 2024 | $0.52348 | $0.521021 | $0.537436 | $0.53337 | $626,716 | $26,694,728 |
Mar-26 2024 | $0.53335 | $0.53335 | $0.59412 | $0.590987 | $844,384 | $27,198,048 |
Mar-25 2024 | $0.592371 | $0.5666 | $0.595359 | $0.57156 | $770,561 | $30,207,813 |
Mar-24 2024 | $0.570402 | $0.554763 | $0.572271 | $0.560587 | $671,921 | $29,087,473 |
Mar-23 2024 | $0.559695 | $0.550222 | $0.562751 | $0.550222 | $549,218 | $28,541,472 |
Mar-22 2024 | $0.550019 | $0.550019 | $0.595901 | $0.592236 | $542,229 | $28,048,078 |
Mar-21 2024 | $0.590719 | $0.571805 | $0.590851 | $0.578432 | $621,095 | $30,123,553 |
Mar-20 2024 | $0.574377 | $0.52221 | $0.574605 | $0.549235 | $932,287 | $29,290,209 |
Mar-19 2024 | $0.551511 | $0.550704 | $0.58139 | $0.58139 | $810,661 | $28,124,139 |
Mar-18 2024 | $0.579143 | $0.569318 | $0.603359 | $0.603359 | $812,337 | $11,837,557 |
Mar-17 2024 | $0.609431 | $0.54459 | $0.616719 | $0.544808 | $931,545 | $12,456,647 |
Mar-16 2024 | $0.556572 | $0.553552 | $0.645928 | $0.643409 | $1,103,302 | $11,376,205 |
Mar-15 2024 | $0.63949 | $0.638946 | $0.706527 | $0.706527 | $867,105 | $13,071,034 |
Mar-14 2024 | $0.704581 | $0.690734 | $0.747652 | $0.747652 | $713,740 | $14,401,492 |