Cap Mercado $2.25T
-0.5%
Volumen 24h $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de OVR (OVR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de OVR (OVR) en Dólar USD. Esta tabla muestra 2,029 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.028796 | $0.028311 | $0.029025 | $0.028389 | $121,765 | $1,468,480 |
| Jul-20 2026 | $0.028411 | $0.02785 | $0.028538 | $0.028217 | $95,353 | $1,448,851 |
| Jul-19 2026 | $0.028228 | $0.027829 | $0.028228 | $0.028018 | $213,098 | $1,439,506 |
| Jul-18 2026 | $0.028039 | $0.027284 | $0.028633 | $0.028203 | $79,208 | $1,429,842 |
| Jul-17 2026 | $0.028189 | $0.028189 | $0.02932 | $0.029311 | $67,340 | $1,437,532 |
| Jul-16 2026 | $0.029315 | $0.027168 | $0.030006 | $0.028476 | $130,731 | $1,494,915 |
| Jul-15 2026 | $0.028468 | $0.028342 | $0.029847 | $0.029646 | $109,310 | $1,451,725 |
| Jul-14 2026 | $0.029751 | $0.029741 | $0.030808 | $0.029741 | $86,674 | $1,517,169 |
| Jul-13 2026 | $0.029755 | $0.029256 | $0.030847 | $0.029544 | $183,105 | $1,517,375 |
| Jul-12 2026 | $0.029522 | $0.029522 | $0.033921 | $0.030412 | $259,239 | $1,505,514 |
| Jul-11 2026 | $0.030582 | $0.030277 | $0.036946 | $0.031414 | $617,031 | $1,559,555 |
| Jul-10 2026 | $0.031088 | $0.030415 | $0.032844 | $0.031233 | $221,624 | $1,585,364 |
| Jul-09 2026 | $0.031248 | $0.030845 | $0.032328 | $0.031075 | $161,606 | $1,593,485 |
| Jul-08 2026 | $0.031054 | $0.030818 | $0.031979 | $0.031936 | $71,585 | $1,583,626 |
| Jul-07 2026 | $0.031939 | $0.031866 | $0.03284 | $0.03282 | $83,937 | $1,628,757 |