Рыночная кепка $2.49T
0.51%
Объем 24h $109.00B
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
OVR (OVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.37152 | $0.370592 | $0.374001 | $0.373489 | $478,139 | $18,945,565 |
| Apr-25 2024 | $0.374496 | $0.371019 | $0.376606 | $0.375703 | $214,209 | $19,097,313 |
| Apr-24 2024 | $0.375903 | $0.375539 | $0.381957 | $0.379035 | $460,608 | $19,169,082 |
| Apr-23 2024 | $0.379022 | $0.374047 | $0.379818 | $0.379818 | $560,245 | $19,328,142 |
| Apr-22 2024 | $0.379915 | $0.37729 | $0.380982 | $0.37729 | $411,129 | $19,373,689 |
| Apr-21 2024 | $0.378153 | $0.374209 | $0.379472 | $0.375534 | $519,374 | $19,283,828 |
| Apr-20 2024 | $0.373387 | $0.358866 | $0.374939 | $0.365077 | $276,315 | $19,040,749 |
| Apr-19 2024 | $0.365831 | $0.353765 | $0.368753 | $0.367022 | $277,205 | $18,655,459 |
| Apr-18 2024 | $0.368966 | $0.35506 | $0.368966 | $0.359317 | $230,265 | $18,815,349 |
| Apr-17 2024 | $0.360515 | $0.358321 | $0.372623 | $0.372623 | $412,549 | $18,384,391 |
| Apr-16 2024 | $0.372675 | $0.365227 | $0.382938 | $0.382679 | $281,886 | $19,004,468 |
| Apr-15 2024 | $0.383215 | $0.383215 | $0.393154 | $0.386466 | $356,439 | $19,541,936 |
| Apr-14 2024 | $0.384773 | $0.355528 | $0.384773 | $0.371874 | $631,447 | $19,621,416 |
| Apr-13 2024 | $0.36661 | $0.362048 | $0.403098 | $0.394773 | $698,786 | $18,695,199 |
| Apr-12 2024 | $0.393321 | $0.393321 | $0.422341 | $0.419042 | $496,537 | $20,057,327 |