時価総額 $2.14T
2.58%
ボリューム24h $73.67B
-43.95%
BTC % 58.1253%
-0.23%
ETH % 9.19648%
2.04%
硬貨
34.665
取引所
204
ライブ
OVR (OVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
OVR (OVR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,984 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.027359 | $0.027106 | $0.028027 | $0.027936 | $40,886 | $1,395,211 |
| Jun-05 2026 | $0.02787 | $0.027691 | $0.031171 | $0.031134 | $61,192 | $1,421,222 |
| Jun-04 2026 | $0.031246 | $0.030963 | $0.032514 | $0.032423 | $55,236 | $1,593,383 |
| Jun-03 2026 | $0.03246 | $0.032263 | $0.033647 | $0.03362 | $49,905 | $1,655,336 |
| Jun-02 2026 | $0.033554 | $0.033554 | $0.035323 | $0.03508 | $49,288 | $1,711,087 |
| Jun-01 2026 | $0.035209 | $0.035145 | $0.035863 | $0.035553 | $47,206 | $1,795,520 |
| May-31 2026 | $0.035706 | $0.035333 | $0.035826 | $0.03547 | $47,463 | $1,820,832 |
| May-30 2026 | $0.035525 | $0.035188 | $0.035764 | $0.035425 | $50,764 | $1,811,606 |
| May-29 2026 | $0.035524 | $0.035235 | $0.035734 | $0.035433 | $47,509 | $1,811,566 |
| May-28 2026 | $0.035366 | $0.035134 | $0.036126 | $0.035852 | $54,712 | $1,803,517 |
| May-27 2026 | $0.035893 | $0.035893 | $0.036759 | $0.03626 | $55,187 | $1,830,361 |
| May-26 2026 | $0.036277 | $0.036144 | $0.037151 | $0.037078 | $54,218 | $1,849,973 |
| May-25 2026 | $0.036955 | $0.036126 | $0.03712 | $0.036221 | $52,865 | $1,884,557 |
| May-24 2026 | $0.036243 | $0.036243 | $0.03657 | $0.036454 | $52,026 | $1,848,225 |
| May-23 2026 | $0.036396 | $0.035524 | $0.03662 | $0.03662 | $65,249 | $1,856,032 |