Cap Mercado $2.75T
-2.98%
Volume 24h $251.64B
7.85%
BTC % 55.77%
-0.23%
ETH % 9.98%
-1.9%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OVR (OVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.042337 | $0.042275 | $0.044233 | $0.044233 | $134,084 | $2,158,977 |
| Apr-26 2026 | $0.044037 | $0.042414 | $0.044037 | $0.042695 | $134,141 | $2,245,674 |
| Apr-25 2026 | $0.042628 | $0.042445 | $0.0429 | $0.042883 | $113,533 | $2,173,847 |
| Apr-24 2026 | $0.042888 | $0.042888 | $0.043419 | $0.043419 | $114,657 | $2,187,060 |
| Apr-23 2026 | $0.043433 | $0.040702 | $0.04394 | $0.043072 | $185,249 | $2,214,875 |
| Apr-22 2026 | $0.043336 | $0.042854 | $0.04384 | $0.042886 | $132,034 | $2,209,946 |
| Apr-21 2026 | $0.042882 | $0.042585 | $0.043139 | $0.043115 | $135,474 | $2,186,782 |
| Apr-20 2026 | $0.043011 | $0.042209 | $0.043159 | $0.042757 | $144,952 | $2,193,353 |
| Apr-19 2026 | $0.042878 | $0.041544 | $0.044199 | $0.042913 | $182,609 | $2,186,550 |
| Apr-18 2026 | $0.042904 | $0.042904 | $0.0444 | $0.0444 | $116,244 | $2,187,876 |
| Apr-17 2026 | $0.044378 | $0.043282 | $0.044495 | $0.043511 | $150,442 | $2,263,081 |
| Apr-16 2026 | $0.043371 | $0.042957 | $0.045543 | $0.045543 | $284,573 | $2,211,705 |
| Apr-15 2026 | $0.045613 | $0.04467 | $0.045714 | $0.044925 | $201,577 | $2,326,032 |
| Apr-14 2026 | $0.04503 | $0.0426 | $0.046132 | $0.042882 | $296,963 | $2,296,335 |
| Apr-13 2026 | $0.042532 | $0.040394 | $0.042532 | $0.04077 | $182,187 | $2,168,946 |