Cap Mercado $2.44T
0.3%
Volume 24h $225.59B
22.9%
BTC % 51.35%
0.05%
ETH % 15.01%
-0.73%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OVR (OVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.368966 | $0.35506 | $0.368966 | $0.359317 | $230,265 | $18,815,349 |
| Apr-17 2024 | $0.360515 | $0.358321 | $0.372623 | $0.372623 | $412,549 | $18,384,391 |
| Apr-16 2024 | $0.372675 | $0.365227 | $0.382938 | $0.382679 | $281,886 | $19,004,468 |
| Apr-15 2024 | $0.383215 | $0.383215 | $0.393154 | $0.386466 | $356,439 | $19,541,936 |
| Apr-14 2024 | $0.384773 | $0.355528 | $0.384773 | $0.371874 | $631,447 | $19,621,416 |
| Apr-13 2024 | $0.36661 | $0.362048 | $0.403098 | $0.394773 | $698,786 | $18,695,199 |
| Apr-12 2024 | $0.393321 | $0.393321 | $0.422341 | $0.419042 | $496,537 | $20,057,327 |
| Apr-11 2024 | $0.419925 | $0.419925 | $0.470392 | $0.461095 | $1,116,173 | $21,413,940 |
| Apr-10 2024 | $0.464171 | $0.451943 | $0.507179 | $0.455264 | $3,110,458 | $23,670,253 |
| Apr-09 2024 | $0.455772 | $0.45325 | $0.476047 | $0.473823 | $704,999 | $23,241,958 |
| Apr-08 2024 | $0.475928 | $0.461931 | $0.481527 | $0.463502 | $717,308 | $24,269,816 |
| Apr-07 2024 | $0.464379 | $0.454601 | $0.465107 | $0.460473 | $619,170 | $23,680,869 |
| Apr-06 2024 | $0.458089 | $0.455291 | $0.46771 | $0.463327 | $508,981 | $23,360,133 |
| Apr-05 2024 | $0.460049 | $0.456144 | $0.471574 | $0.471574 | $706,869 | $23,460,085 |
| Apr-04 2024 | $0.472018 | $0.463442 | $0.474806 | $0.468533 | $372,324 | $24,070,448 |