Market Cap $2.65T
0.08%
Volume 24h $158.70B
12.75%
BTC % 58.31%
-0.36%
ETH % 9.63%
-0.62%
Coins
34.656
+6
Exchanges
874
Last update
2 Minutes ago
LAToken (LA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00305704 | $0.00305689 | $0.00305752 | $0.00305752 | - | $1,162,001 |
| May-19 2026 | $0.00305745 | $0.00304844 | $0.00305763 | $0.00304844 | $68 | $1,162,157 |
| May-18 2026 | $0.00304844 | $0.00304844 | $0.00304844 | $0.00304844 | - | $1,158,730 |
| May-17 2026 | $0.00304844 | $0.00304844 | $0.00304844 | $0.00304844 | - | $1,158,730 |
| May-16 2026 | $0.00304844 | $0.00304805 | $0.00304899 | $0.00304813 | - | $1,158,730 |
| May-15 2026 | $0.0030481 | $0.0030481 | $0.00375792 | $0.00375792 | $73 | $1,158,601 |
| May-14 2026 | $0.00375792 | $0.00375792 | $0.00375792 | $0.00375792 | - | $1,428,408 |
| May-13 2026 | $0.00375792 | $0.00375792 | $0.00375917 | $0.00375901 | - | $1,428,408 |
| May-12 2026 | $0.00375892 | $0.00375798 | $0.003759 | $0.00375878 | $68 | $1,428,787 |
| May-11 2026 | $0.00375892 | $0.00303834 | $0.00376904 | $0.00376904 | $87 | $1,428,789 |
| May-10 2026 | $0.00376904 | $0.0037684 | $0.00376944 | $0.00376916 | - | $1,432,636 |
| May-09 2026 | $0.00376907 | $0.00376888 | $0.0037697 | $0.00376961 | $74 | $1,432,646 |
| May-08 2026 | $0.00376947 | $0.00376866 | $0.00376955 | $0.00376893 | $74 | $1,432,799 |
| May-07 2026 | $0.00376939 | $0.00376854 | $0.00376969 | $0.00376938 | $73 | $1,432,767 |
| May-06 2026 | $0.00376856 | $0.00376848 | $0.00376961 | $0.00376913 | $68 | $1,432,453 |