Cap Mercado $2.46T
1.17%
Volume 24h $222.17B
14.45%
BTC % 51.45%
0.19%
ETH % 15.02%
-0.66%
Moedas
26.700
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.035147 | $0.035001 | $0.035167 | $0.03501 | $3,118 | $13,359,865 |
Apr-17 2024 | $0.035007 | $0.034996 | $0.035081 | $0.035075 | $3,607 | $13,306,495 |
Apr-16 2024 | $0.035072 | $0.035037 | $0.035311 | $0.03522 | $4,814 | $13,331,229 |
Apr-15 2024 | $0.035186 | $0.034669 | $0.035463 | $0.034687 | $6,587 | $13,374,471 |
Apr-14 2024 | $0.034691 | $0.033296 | $0.034691 | $0.033531 | $5,538 | $13,186,301 |
Apr-13 2024 | $0.033576 | $0.033493 | $0.034024 | $0.034024 | $7,088 | $12,762,503 |
Apr-12 2024 | $0.034016 | $0.034016 | $0.034938 | $0.034385 | $5,053 | $12,929,830 |
Apr-11 2024 | $0.034431 | $0.034038 | $0.034645 | $0.03419 | $7,102 | $13,087,550 |
Apr-10 2024 | $0.034194 | $0.034187 | $0.034727 | $0.034548 | $6,085 | $12,997,596 |
Apr-09 2024 | $0.034519 | $0.034232 | $0.034737 | $0.034659 | $6,695 | $13,120,903 |
Apr-08 2024 | $0.034666 | $0.034656 | $0.035073 | $0.034805 | $7,539 | $13,177,061 |
Apr-07 2024 | $0.034782 | $0.034782 | $0.035579 | $0.035579 | $5,492 | $13,221,183 |
Apr-06 2024 | $0.035566 | $0.035378 | $0.035835 | $0.035498 | $6,072 | $13,519,138 |
Apr-05 2024 | $0.035527 | $0.034095 | $0.035527 | $0.034095 | $5,911 | $13,504,147 |
Apr-04 2024 | $0.034065 | $0.033406 | $0.034065 | $0.033491 | $4,722 | $12,948,412 |