Cap Mercado $2.28T 2.58%
Volumen 24h $184.82B 18.31%
BTC % 53.71% -0.14%
ETH % 12.71% 0.47%
Monedas 28.794 +14
Exchanges 885
Ultima actualización 16 Segundos atrás
LAToken LA

Precios Históricos de LAToken (LA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.023449 $0.021739 $0.02349 $0.023113 $6,651 $8,913,096
Sep-17 2024 $0.021995 $0.02137 $0.023742 $0.023055 $10,615 $8,360,615
Sep-16 2024 $0.023136 $0.021414 $0.0236 $0.022971 $8,355 $8,794,237
Sep-15 2024 $0.022893 $0.021754 $0.023358 $0.02325 $8,586 $8,701,978
Sep-14 2024 $0.022557 $0.022134 $0.023486 $0.022134 $8,808 $8,574,302
Sep-13 2024 $0.023436 $0.021577 $0.024041 $0.023988 $9,123 $8,908,501
Sep-12 2024 $0.024019 $0.022209 $0.024193 $0.022947 $10,978 $9,129,845
Sep-11 2024 $0.022996 $0.020459 $0.024103 $0.020621 $12,679 $8,741,108
Sep-10 2024 $0.020537 $0.020045 $0.022525 $0.021827 $14,778 $7,806,393
Sep-09 2024 $0.021062 $0.019984 $0.021782 $0.020932 $18,757 $8,005,922
Sep-08 2024 $0.020178 $0.019534 $0.021325 $0.020813 $22,520 $7,669,834
Sep-07 2024 $0.020089 $0.019869 $0.021916 $0.021646 $17,930 $7,636,051
Sep-06 2024 $0.021542 $0.020555 $0.022429 $0.021273 $17,291 $8,188,370
Sep-05 2024 $0.021499 $0.02073 $0.023399 $0.02267 $17,467 $8,172,200
Sep-04 2024 $0.021863 $0.020467 $0.022783 $0.020817 $24,629 $8,310,511

Análisis de precios históricos y de mercado de LAToken (LA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2521 días, desde el día 25-10-2017.