Cap Mercado $2.39T
-2.36%
Volumen 24h $134.94B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LAToken (LA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.034431 | $0.03398 | $0.035679 | $0.035679 | $3,513 | $13,087,524 |
| May-06 2024 | $0.035621 | $0.035586 | $0.035772 | $0.035586 | $7,622 | $13,539,998 |
| May-05 2024 | $0.035585 | $0.035585 | $0.035795 | $0.035744 | $7,579 | $13,526,275 |
| May-04 2024 | $0.035643 | $0.035643 | $0.036249 | $0.036224 | $4,349 | $13,548,366 |
| May-03 2024 | $0.036257 | $0.036031 | $0.036341 | $0.036135 | $9,122 | $13,781,856 |
| May-02 2024 | $0.036093 | $0.035939 | $0.036348 | $0.035972 | $6,407 | $13,719,416 |
| May-01 2024 | $0.035924 | $0.035745 | $0.03622 | $0.035814 | $4,891 | $13,655,028 |
| Apr-30 2024 | $0.035855 | $0.035775 | $0.035979 | $0.03593 | $5,828 | $13,628,798 |
| Apr-29 2024 | $0.0359 | $0.035876 | $0.035952 | $0.035898 | $4,526 | $13,646,165 |
| Apr-28 2024 | $0.035898 | $0.035786 | $0.03592 | $0.035909 | $4,660 | $13,645,205 |
| Apr-27 2024 | $0.035775 | $0.035632 | $0.03592 | $0.035707 | $4,930 | $13,598,308 |
| Apr-26 2024 | $0.035713 | $0.035713 | $0.036194 | $0.036194 | $7,328 | $13,575,072 |
| Apr-25 2024 | $0.036323 | $0.035811 | $0.036355 | $0.036077 | $7,391 | $13,806,877 |
| Apr-24 2024 | $0.036071 | $0.036021 | $0.036461 | $0.036289 | $8,157 | $13,711,011 |
| Apr-23 2024 | $0.036293 | $0.035949 | $0.036621 | $0.036078 | $5,246 | $13,795,495 |