Cap Mercado $2.06T
1.22%
Volumen 24h $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de LAToken (LA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de LAToken (LA) en Dólar USD. Esta tabla muestra 3,133 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00370563 | $0.0037055 | $0.00370588 | $0.00370561 | - | $1,408,531 |
| May-22 2026 | $0.00370561 | $0.00305704 | $0.00371575 | $0.00305704 | $71 | $1,408,524 |
| May-21 2026 | $0.00305704 | $0.00305704 | $0.00305704 | $0.00305704 | - | $1,162,001 |
| May-20 2026 | $0.00305704 | $0.00305689 | $0.00305752 | $0.00305752 | - | $1,162,001 |
| May-19 2026 | $0.00305745 | $0.00304844 | $0.00305763 | $0.00304844 | $68 | $1,162,157 |
| May-18 2026 | $0.00304844 | $0.00304844 | $0.00304844 | $0.00304844 | - | $1,158,730 |
| May-17 2026 | $0.00304844 | $0.00304844 | $0.00304844 | $0.00304844 | - | $1,158,730 |
| May-16 2026 | $0.00304844 | $0.00304805 | $0.00304899 | $0.00304813 | - | $1,158,730 |
| May-15 2026 | $0.0030481 | $0.0030481 | $0.00375792 | $0.00375792 | $73 | $1,158,601 |
| May-14 2026 | $0.00375792 | $0.00375792 | $0.00375792 | $0.00375792 | - | $1,428,408 |
| May-13 2026 | $0.00375792 | $0.00375792 | $0.00375917 | $0.00375901 | - | $1,428,408 |
| May-12 2026 | $0.00375892 | $0.00375798 | $0.003759 | $0.00375878 | $68 | $1,428,787 |
| May-11 2026 | $0.00375892 | $0.00303834 | $0.00376904 | $0.00376904 | $87 | $1,428,789 |
| May-10 2026 | $0.00376904 | $0.0037684 | $0.00376944 | $0.00376916 | - | $1,432,636 |
| May-09 2026 | $0.00376907 | $0.00376888 | $0.0037697 | $0.00376961 | $74 | $1,432,646 |