Cap Marché $2.45T
-2.59%
Volume 24h $126.10B
-30.47%
BTC % 50.72%
0.13%
ETH % 15.48%
0.58%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.036323 | $0.035811 | $0.036355 | $0.036077 | $7,391 | $13,806,877 |
Apr-24 2024 | $0.036071 | $0.036021 | $0.036461 | $0.036289 | $8,157 | $13,711,011 |
Apr-23 2024 | $0.036293 | $0.035949 | $0.036621 | $0.036078 | $5,246 | $13,795,495 |
Apr-22 2024 | $0.03611 | $0.035235 | $0.03611 | $0.035381 | $7,738 | $13,725,801 |
Apr-21 2024 | $0.035386 | $0.03526 | $0.035503 | $0.035336 | $5,350 | $13,450,548 |
Apr-20 2024 | $0.035329 | $0.035027 | $0.036087 | $0.035058 | $6,009 | $13,429,119 |
Apr-19 2024 | $0.035012 | $0.035002 | $0.035117 | $0.035117 | $3,712 | $13,308,373 |
Apr-18 2024 | $0.035147 | $0.035001 | $0.035167 | $0.03501 | $3,118 | $13,359,865 |
Apr-17 2024 | $0.035007 | $0.034996 | $0.035081 | $0.035075 | $3,607 | $13,306,495 |
Apr-16 2024 | $0.035072 | $0.035037 | $0.035311 | $0.03522 | $4,814 | $13,331,229 |
Apr-15 2024 | $0.035186 | $0.034669 | $0.035463 | $0.034687 | $6,587 | $13,374,471 |
Apr-14 2024 | $0.034691 | $0.033296 | $0.034691 | $0.033531 | $5,538 | $13,186,301 |
Apr-13 2024 | $0.033576 | $0.033493 | $0.034024 | $0.034024 | $7,088 | $12,762,503 |
Apr-12 2024 | $0.034016 | $0.034016 | $0.034938 | $0.034385 | $5,053 | $12,929,830 |
Apr-11 2024 | $0.034431 | $0.034038 | $0.034645 | $0.03419 | $7,102 | $13,087,550 |