시가총액 $2.04T
-0.75%
볼륨 24시간 $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
코인
34.665
거래소
204
실시간
LAToken (LA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
LAToken (LA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,133 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00370563 | $0.0037055 | $0.00370588 | $0.00370561 | - | $1,408,531 |
| May-22 2026 | $0.00370561 | $0.00305704 | $0.00371575 | $0.00305704 | $71 | $1,408,524 |
| May-21 2026 | $0.00305704 | $0.00305704 | $0.00305704 | $0.00305704 | - | $1,162,001 |
| May-20 2026 | $0.00305704 | $0.00305689 | $0.00305752 | $0.00305752 | - | $1,162,001 |
| May-19 2026 | $0.00305745 | $0.00304844 | $0.00305763 | $0.00304844 | $68 | $1,162,157 |
| May-18 2026 | $0.00304844 | $0.00304844 | $0.00304844 | $0.00304844 | - | $1,158,730 |
| May-17 2026 | $0.00304844 | $0.00304844 | $0.00304844 | $0.00304844 | - | $1,158,730 |
| May-16 2026 | $0.00304844 | $0.00304805 | $0.00304899 | $0.00304813 | - | $1,158,730 |
| May-15 2026 | $0.0030481 | $0.0030481 | $0.00375792 | $0.00375792 | $73 | $1,158,601 |
| May-14 2026 | $0.00375792 | $0.00375792 | $0.00375792 | $0.00375792 | - | $1,428,408 |
| May-13 2026 | $0.00375792 | $0.00375792 | $0.00375917 | $0.00375901 | - | $1,428,408 |
| May-12 2026 | $0.00375892 | $0.00375798 | $0.003759 | $0.00375878 | $68 | $1,428,787 |
| May-11 2026 | $0.00375892 | $0.00303834 | $0.00376904 | $0.00376904 | $87 | $1,428,789 |
| May-10 2026 | $0.00376904 | $0.0037684 | $0.00376944 | $0.00376916 | - | $1,432,636 |
| May-09 2026 | $0.00376907 | $0.00376888 | $0.0037697 | $0.00376961 | $74 | $1,432,646 |