시가총액 $2.28T
-3.2%
볼륨 24시간 $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
코인
26.918
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.035855 | $0.035775 | $0.035979 | $0.03593 | $5,828 | $13,628,798 |
| Apr-29 2024 | $0.0359 | $0.035876 | $0.035952 | $0.035898 | $4,526 | $13,646,165 |
| Apr-28 2024 | $0.035898 | $0.035786 | $0.03592 | $0.035909 | $4,660 | $13,645,205 |
| Apr-27 2024 | $0.035775 | $0.035632 | $0.03592 | $0.035707 | $4,930 | $13,598,308 |
| Apr-26 2024 | $0.035713 | $0.035713 | $0.036194 | $0.036194 | $7,328 | $13,575,072 |
| Apr-25 2024 | $0.036323 | $0.035811 | $0.036355 | $0.036077 | $7,391 | $13,806,877 |
| Apr-24 2024 | $0.036071 | $0.036021 | $0.036461 | $0.036289 | $8,157 | $13,711,011 |
| Apr-23 2024 | $0.036293 | $0.035949 | $0.036621 | $0.036078 | $5,246 | $13,795,495 |
| Apr-22 2024 | $0.03611 | $0.035235 | $0.03611 | $0.035381 | $7,738 | $13,725,801 |
| Apr-21 2024 | $0.035386 | $0.03526 | $0.035503 | $0.035336 | $5,350 | $13,450,548 |
| Apr-20 2024 | $0.035329 | $0.035027 | $0.036087 | $0.035058 | $6,009 | $13,429,119 |
| Apr-19 2024 | $0.035012 | $0.035002 | $0.035117 | $0.035117 | $3,712 | $13,308,373 |
| Apr-18 2024 | $0.035147 | $0.035001 | $0.035167 | $0.03501 | $3,118 | $13,359,865 |
| Apr-17 2024 | $0.035007 | $0.034996 | $0.035081 | $0.035075 | $3,607 | $13,306,495 |
| Apr-16 2024 | $0.035072 | $0.035037 | $0.035311 | $0.03522 | $4,814 | $13,331,229 |